Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $1.11
-4.75%
$57.36 million $10.51 million
Jul 3, 2025 $1.17
-8.77%
$60.22 million $24.34 million
Jul 2, 2025 $1.28
+24.37%
$66.01 million $118.27 million
Jul 1, 2025 $1.03
+5.95%
$53.04 million $12.33 million
Jun 30, 2025 $0.969
-0.18%
$50.07 million $328,566
Jun 29, 2025 $0.971
-1.09%
$50.17 million $369,346
Jun 28, 2025 $0.981
+2.56%
$50.68 million $335,345
Jun 27, 2025 $0.957
-2.16%
$49.44 million $362,958
Jun 26, 2025 $0.978
-3.90%
$50.52 million $1.04 million
Jun 25, 2025 $1.02
-0.12%
$52.57 million $2.39 million
Jun 24, 2025 $1.02
+6.19%
$52.62 million $2 million
Jun 23, 2025 $0.959
+2.38%
$49.55 million $721,422
Jun 22, 2025 $0.937
-4.13%
$48.41 million $1.2 million
Jun 21, 2025 $0.977
-3.28%
$50.38 million $828,492
Jun 20, 2025 $1.01
+3.22%
$52.11 million $1.46 million
Jun 19, 2025 $0.979
-3.18%
$50.48 million $593,550
Jun 18, 2025 $1.01
+0.48%
$52.18 million $651,048
Jun 17, 2025 $1.01
-3.78%
$51.93 million $1.11 million
Jun 16, 2025 $1.05
-0.02%
$53.94 million $1.37 million
Jun 15, 2025 $1.05
-2.21%
$53.98 million $1.53 million
Jun 14, 2025 $1.07
-3.05%
$55.21 million $1.47 million
Jun 13, 2025 $1.1
+2.32%
$56.93 million $11.93 million
Jun 12, 2025 $1.08
-3.15%
$55.64 million $1.21 million
Jun 11, 2025 $1.11
-1.41%
$57.47 million $2.15 million
Jun 10, 2025 $1.13
+3.09%
$58.29 million $23.67 million
Jun 9, 2025 $1.1
+3.81%
$56.57 million $2.48 million
Jun 8, 2025 $1.06
+0.35%
$54.71 million $1.12 million
Jun 7, 2025 $1.06
-2.27%
$54.52 million $847,455
Jun 6, 2025 $1.08
+1.55%
$55.75 million $1.66 million
Jun 5, 2025 $1.06
-8.47%
$54.9 million $3.08 million
Jun 4, 2025 $1.16
-2.47%
$59.99 million $4.25 million
Jun 3, 2025 $1.19
-6.28%
$61.52 million $31.93 million
Jun 2, 2025 $1.27
+28.02%
$65.64 million $143.07 million
Jun 1, 2025 $0.993
-3.63%
$51.22 million $677,287
May 31, 2025 $1.03
-1.83%
$53.15 million $480,200
May 30, 2025 $1.05
-5.38%
$54.14 million $704,013
May 29, 2025 $1.11
-0.47%
$57.22 million $863,357
May 28, 2025 $1.12
+1.71%
$57.52 million $269,592
May 27, 2025 $1.1
-0.70%
$56.55 million $417,692
May 26, 2025 $1.1
-4.73%
$56.88 million $287,729
May 25, 2025 $1.16
+3.34%
$59.68 million $349,968
May 24, 2025 $1.12
-0.78%
$57.73 million $343,133
May 23, 2025 $1.13
-1.96%
$58.13 million $614,570
May 22, 2025 $1.15
-1.55%
$59.27 million $490,810
May 21, 2025 $1.17
+4.88%
$60.25 million $733,532
May 20, 2025 $1.11
-1.37%
$57.27 million $291,119
May 19, 2025 $1.13
-4.20%
$58.06 million $560,448
May 18, 2025 $1.17
+0.43%
$60.51 million $69,497
May 17, 2025 $1.17
-0.43%
$60.27 million $91,165
May 16, 2025 $1.17
-0.14%
$60.56 million $49,871