Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.306
-5.04%
$17.54 million $6.15 million
Jul 2026 $0.322
-6.89%
$18.47 million $1.91 million
Jun 2026 $0.346
-27.19%
$17.98 million $759,268
May 2026 $0.474
-4.67%
$24.67 million $7.75 million
Apr 2026 $0.512
+11.15%
$25.85 million $76.33 million
Mar 2026 $0.461
-7.35%
$23.99 million $11.19 million
Feb 2026 $0.498
-23.45%
$25.9 million $62.7 million
Jan 2026 $0.639
-7.64%
$33.85 million $34.12 million
Dec 2025 $0.698
-8.23%
$35.92 million $15.23 million
Nov 2025 $0.749
-17.06%
$39.6 million $66.63 million
Oct 2025 $0.898
-18.36%
$47.01 million $24.09 million
Sep 2025 $1.1
-17.10%
$57.27 million $88.51 million
Aug 2025 $1.32
-7.71%
$68.98 million $266.34 million
Jul 2025 $1.47
+51.85%
$74.42 million $983.16 million
Jun 2025 $0.971
-5.79%
$50.07 million $245.48 million
May 2025 $1.05
-12.04%
$53.15 million $30.06 million
Apr 2025 $1.19
+13.58%
$61.53 million $7.85 million
Mar 2025 $1.05
-15.81%
$54.11 million $6.13 million
Feb 2025 $1.25
-28.09%
$64.17 million $13.15 million
Jan 2025 $1.77
+11.31%
$88.95 million $1.09 billion
Dec 2024 $1.6
-27.44%
$81.8 million $123.77 million
Nov 2024 $2.2
+0.00%
$-- $54.12 million
Oct 2024 $2.2
+0.00%
$-- $4.03 million
Aug 2024 $2.2
+0.00%
$-- $7.05 million
Jul 2024 $2.3
+0.00%
$-- $5.48 million
Jun 2024 $2.3
+0.00%
$-- $6.5 million
May 2024 $2.3
-0.86%
$-- $9.18 million
Apr 2024 $2.3
+1.20K%
$-- $128.99 million
Mar 2024 $2.33
-16.58%
$111.72 million $351.3 million
Feb 2024 $2.33
-16.61%
$-- $377.5 million
Jan 2024 $2.8
+24.04%
$133.96 million $350.2 million
Dec 2023 $2.26
+0.76%
$107.52 million $226.77 million
Nov 2023 $2.24
+50.38%
$106.21 million $1.79 billion
Oct 2023 $1.49
+9.05%
$69.59 million $413.03 million
Sep 2023 $1.34
+7.54%
$61.87 million $222.05 million
Aug 2023 $1.25
-20.59%
$57.88 million $48.24 million
Jul 2023 $1.58
+9.06%
$72.55 million $188.87 million
Jun 2023 $1.4
-10.80%
$63.03 million $61.48 million
May 2023 $1.56
-8.82%
$70.19 million $78.97 million
Apr 2023 $1.7
-8.98%
$76.75 million $192.28 million
Mar 2023 $1.87
-3.41%
$80 million $200.5 million
Feb 2023 $1.93
+37.79%
$82.36 million $1.65 billion
Jan 2023 $1.4
+24.36%
$59.79 million $92.09 million
Dec 2022 $1.13
+110.67%
$48.08 million $11.71 million
Nov 2022 $1.42
-12.23%
$-- $20 million
Oct 2022 $1.62
-3.00%
$68.55 million $9.38 million
Download