Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.38
+0.00%
$ 19.74 million $ 51,298
11:12 AM $ 0.381
+0.00%
$ 19.74 million $ 51,289
11:11 AM $ 0.381
-0.07%
$ 19.74 million $ 51,267
11:10 AM $ 0.38
+0.07%
$ 19.74 million $ 51,267
11:09 AM $ 0.379
+0.00%
$ 19.74 million $ 51,257
11:08 AM $ 0.379
+0.00%
$ 19.74 million $ 51,240
11:07 AM $ 0.379
+0.00%
$ 19.74 million $ 51,222
11:06 AM $ 0.379
+0.07%
$ 19.74 million $ 51,222
11:05 AM $ 0.379
+0.00%
$ 19.74 million $ 51,246
11:04 AM $ 0.379
+0.00%
$ 19.72 million $ 51,246
11:03 AM $ 0.379
+0.00%
$ 19.72 million $ 51,233
11:02 AM $ 0.379
+0.00%
$ 19.72 million $ 51,206
11:01 AM $ 0.379
+0.00%
$ 19.72 million $ 51,206
11:00 AM $ 0.379
+0.00%
$ 19.72 million $ 51,190
10:59 AM $ 0.379
+0.00%
$ 19.71 million $ 51,160
10:58 AM $ 0.379
+0.00%
$ 19.71 million $ 51,160
10:57 AM $ 0.379
+0.00%
$ 19.71 million $ 51,139
10:56 AM $ 0.379
+0.00%
$ 19.71 million $ 51,139
10:55 AM $ 0.379
+0.00%
$ 19.71 million $ 51,107
10:54 AM $ 0.379
+0.00%
$ 19.74 million $ 51,077
10:53 AM $ 0.379
+0.00%
$ 19.74 million $ 51,077
10:52 AM $ 0.379
+0.00%
$ 19.74 million $ 51,058
10:51 AM $ 0.379
+0.00%
$ 19.74 million $ 51,058
10:50 AM $ 0.379
+0.00%
$ 19.74 million $ 51,021
10:49 AM $ 0.38
+0.00%
$ 19.76 million $ 51,013
10:48 AM $ 0.38
+0.00%
$ 19.76 million $ 50,997
10:47 AM $ 0.38
+0.00%
$ 19.76 million $ 50,997
10:46 AM $ 0.38
+0.21%
$ 19.76 million $ 50,997
10:45 AM $ 0.379
+0.00%
$ 19.76 million $ 50,987
10:44 AM $ 0.379
+0.00%
$ 19.72 million $ 50,975
10:43 AM $ 0.379
+0.00%
$ 19.72 million $ 50,975
10:42 AM $ 0.379
+0.00%
$ 19.72 million $ 50,974
10:41 AM $ 0.379
+0.00%
$ 19.72 million $ 50,974
10:40 AM $ 0.379
+0.00%
$ 19.72 million $ 50,993
10:39 AM $ 0.379
+0.00%
$ 19.71 million $ 50,993
10:38 AM $ 0.38
+0.00%
$ 19.71 million $ 50,983
10:37 AM $ 0.38
+0.00%
$ 19.71 million $ 50,983
10:36 AM $ 0.38
+0.00%
$ 19.71 million $ 50,983
10:35 AM $ 0.38
+0.00%
$ 19.71 million $ 50,983
10:34 AM $ 0.38
+0.00%
$ 19.77 million $ 50,998
10:33 AM $ 0.38
+0.00%
$ 19.77 million $ 50,988
10:32 AM $ 0.38
+0.00%
$ 19.77 million $ 50,952
10:31 AM $ 0.38
-0.14%
$ 19.77 million $ 50,952
10:30 AM $ 0.381
+0.04%
$ 19.77 million $ 50,969
10:29 AM $ 0.381
+0.00%
$ 19.83 million $ 50,940
10:28 AM $ 0.381
+0.00%
$ 19.83 million $ 50,940
10:27 AM $ 0.382
+0.00%
$ 19.83 million $ 50,906
10:26 AM $ 0.382
-0.21%
$ 19.83 million $ 50,906
10:25 AM $ 0.383
+0.07%
$ 19.83 million $ 50,888
10:24 AM $ 0.382
+0.00%
$ 19.9 million $ 50,878
Download