Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
5:30 PM $0.307
+0.00%
$17.63 million $249,333
5:29 PM $0.307
+0.00%
$17.63 million $249,350
5:28 PM $0.307
+0.00%
$17.63 million $249,429
5:27 PM $0.307
-0.14%
$17.63 million $249,436
5:26 PM $0.308
+0.00%
$17.63 million $249,454
5:25 PM $0.308
+0.00%
$17.63 million $249,467
5:24 PM $0.309
+0.00%
$17.71 million $249,457
5:23 PM $0.309
+0.00%
$17.71 million $248,861
5:22 PM $0.309
-0.14%
$17.71 million $248,865
5:21 PM $0.309
+0.00%
$17.71 million $248,864
5:20 PM $0.309
+0.00%
$17.71 million $248,868
5:19 PM $0.31
+0.00%
$17.81 million $248,867
5:18 PM $0.31
+0.00%
$17.81 million $248,845
5:17 PM $0.309
+0.00%
$17.81 million $248,846
5:16 PM $0.309
+0.00%
$17.81 million $248,841
5:15 PM $0.311
+0.00%
$17.81 million $248,835
5:14 PM $0.311
+0.00%
$17.86 million $248,844
5:13 PM $0.311
+0.00%
$17.86 million $248,846
5:12 PM $0.311
+0.00%
$17.86 million $248,328
5:11 PM $0.311
+0.00%
$17.86 million $248,329
5:10 PM $0.311
+0.00%
$17.86 million $248,329
5:09 PM $0.311
+0.00%
$17.86 million $248,346
5:08 PM $0.311
+0.00%
$17.86 million $248,389
5:07 PM $0.311
+0.14%
$17.86 million $248,409
5:06 PM $0.311
+0.00%
$17.86 million $248,403
5:05 PM $0.31
+0.00%
$17.86 million $248,398
5:04 PM $0.31
+0.00%
$17.81 million $248,408
5:03 PM $0.309
+0.00%
$17.81 million $248,409
5:02 PM $0.309
+0.14%
$17.81 million $248,402
5:01 PM $0.308
+0.00%
$17.81 million $248,396
5:00 PM $0.309
+0.00%
$17.81 million $248,401
4:59 PM $0.309
+0.00%
$17.73 million $248,392
4:58 PM $0.309
+0.00%
$17.73 million $248,377
4:57 PM $0.309
+0.00%
$17.73 million $248,379
4:56 PM $0.309
+0.00%
$17.73 million $248,376
4:55 PM $0.309
+0.00%
$17.73 million $248,360
4:54 PM $0.309
+0.00%
$17.76 million $248,352
4:53 PM $0.309
+0.00%
$17.76 million $248,338
4:52 PM $0.309
+0.00%
$17.76 million $248,333
4:51 PM $0.309
+0.00%
$17.76 million $248,327
4:50 PM $0.309
+0.00%
$17.76 million $244,835
4:49 PM $0.309
+0.00%
$17.76 million $244,749
4:48 PM $0.309
+0.00%
$17.76 million $244,743
4:47 PM $0.309
+0.00%
$17.76 million $244,733
4:46 PM $0.309
+0.00%
$17.76 million $244,739
4:45 PM $0.31
+0.00%
$17.76 million $244,731
4:44 PM $0.311
+0.00%
$17.83 million $244,724
4:43 PM $0.31
+0.00%
$17.83 million $244,740
4:42 PM $0.31
+0.00%
$17.83 million $244,253
4:41 PM $0.31
+0.00%
$17.83 million $244,255
Download