Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.38
+0.07%
$ 19.74 million $ 51,267
Today, at 10 AM $ 0.379
-0.74%
$ 19.71 million $ 51,160
Today, at 9 AM $ 0.381
-0.12%
$ 19.84 million $ 50,525
Today, at 8 AM $ 0.382
-0.95%
$ 19.88 million $ 49,847
Today, at 7 AM $ 0.386
-0.17%
$ 20.08 million $ 47,541
Today, at 6 AM $ 0.387
-0.78%
$ 20.12 million $ 46,718
Today, at 5 AM $ 0.39
+0.30%
$ 20.28 million $ 46,095
Today, at 4 AM $ 0.389
+0.35%
$ 20.22 million $ 45,380
Today, at 3 AM $ 0.387
+0.74%
$ 20.13 million $ 44,604
Today, at 2 AM $ 0.384
-0.22%
$ 20 million $ 42,212
Today, at 1 AM $ 0.385
+0.29%
$ 20.04 million $ 41,888
Today, at 12 AM $ 0.384
+0.89%
$ 19.98 million $ 40,751
Yesterday, at 11 PM $ 0.38
+0.90%
$ 19.79 million $ 40,082
Yesterday, at 10 PM $ 0.377
-1.63%
$ 19.6 million $ 30,411
Yesterday, at 9 PM $ 0.383
+0.55%
$ 19.94 million $ 20,937
Yesterday, at 8 PM $ 0.381
+0.01%
$ 19.84 million $ 19,781
Yesterday, at 7 PM $ 0.381
-0.14%
$ 19.85 million $ 18,845
Yesterday, at 6 PM $ 0.382
-0.29%
$ 19.87 million $ 19,050
Yesterday, at 5 PM $ 0.383
+0.14%
$ 19.95 million $ 19,131
Yesterday, at 4 PM $ 0.383
+1.12%
$ 19.92 million $ 19,559
Yesterday, at 3 PM $ 0.379
+0.44%
$ 19.7 million $ 45,603
Yesterday, at 2 PM $ 0.377
-0.03%
$ 19.61 million $ 45,397
Yesterday, at 1 PM $ 0.377
-0.47%
$ 19.61 million $ 44,897
Yesterday, at 12 PM $ 0.379
-0.05%
$ 19.7 million $ 45,458
Yesterday, at 11 AM $ 0.379
-0.72%
$ 19.71 million $ 46,230
Yesterday, at 10 AM $ 0.382
+0.24%
$ 19.86 million $ 47,248
Yesterday, at 9 AM $ 0.381
-0.48%
$ 19.81 million $ 47,728
Yesterday, at 8 AM $ 0.382
+0.94%
$ 19.9 million $ 47,759
Yesterday, at 7 AM $ 0.379
-0.27%
$ 19.72 million $ 47,200
Yesterday, at 6 AM $ 0.38
-0.21%
$ 19.77 million $ 47,439
Yesterday, at 5 AM $ 0.381
-0.31%
$ 19.81 million $ 40,141
Yesterday, at 4 AM $ 0.382
-0.20%
$ 19.87 million $ 40,370
Yesterday, at 3 AM $ 0.383
-0.10%
$ 19.91 million $ 38,806
Yesterday, at 2 AM $ 0.383
-0.06%
$ 19.93 million $ 39,061
Yesterday, at 1 AM $ 0.383
-0.54%
$ 19.95 million $ 39,491
Yesterday, at 12 AM $ 0.385
+0.05%
$ 20.06 million $ 31,654
Jun 13, 11 PM $ 0.385
-0.14%
$ 20.04 million $ 31,154
Jun 13, 10 PM $ 0.386
+0.00%
$ 20.07 million $ 31,877
Jun 13, 9 PM $ 0.386
+0.00%
$ 20.07 million $ 31,972
Jun 13, 8 PM $ 0.386
+0.49%
$ 20.06 million $ 32,051
Jun 13, 7 PM $ 0.384
-0.34%
$ 19.98 million $ 31,989
Jun 13, 6 PM $ 0.385
-0.45%
$ 20.04 million $ 31,991
Jun 13, 5 PM $ 0.387
-0.95%
$ 20.14 million $ 32,418
Jun 13, 4 PM $ 0.391
+1.94%
$ 20.36 million $ 32,461
Jun 13, 3 PM $ 0.383
+0.93%
$ 19.95 million $ 31,575
Jun 13, 2 PM $ 0.38
+0.08%
$ 19.77 million $ 73,641
Jun 13, 1 PM $ 0.379
+0.89%
$ 19.74 million $ 73,787
Jun 13, 12 PM $ 0.376
-0.32%
$ 19.57 million $ 73,095
Jun 13, 11 AM $ 0.377
+0.64%
$ 19.63 million $ 71,833
Jun 13, 10 AM $ 0.375
-1.25%
$ 19.5 million $ 70,443
Download