Coinranking
$RAR DRC Historical Data
$RAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2024 | $0.0855 | -2.03% | ||
| Aug 13, 2024 | $0.0872 | +1.57% | ||
| Aug 12, 2024 | $0.0827 | +2.69% | ||
| Aug 11, 2024 | $0.0805 | -22.59% | ||
| Aug 6, 2024 | $0.0891 | +4.95% | ||
| Aug 5, 2024 | $0.085 | +2.47% | ||
| Aug 4, 2024 | $0.083 | +27.71% | ||
| Aug 3, 2024 | $0.0674 | +0.78% | ||
| Aug 2, 2024 | $0.0668 | +11.84% | ||
| Jul 31, 2024 | $0.0752 | +0.07% | ||
| Jul 30, 2024 | $0.0752 | -2.40% | ||
| Jul 29, 2024 | $0.0771 | -0.83% | ||
| Jul 27, 2024 | $0.0792 | -1.49% | ||
| Jul 26, 2024 | $0.0804 | +42.14% | ||
| Jul 21, 2024 | $0.103 | -4.33% | ||
| Jul 20, 2024 | $0.108 | -0.36% | ||
| Jul 11, 2024 | $0.0839 | +2.22% | ||
| Jul 10, 2024 | $0.0821 | -1.17% | ||
| Jul 4, 2024 | $0.0747 | -9.94% | ||
| Jul 3, 2024 | $0.083 | -0.62% | ||
| Jul 2, 2024 | $0.0957 | -0.60% | ||
| Jul 1, 2024 | $0.0964 | -1.26% | ||
| Jun 30, 2024 | $0.12 | -0.19% | ||
| Jun 29, 2024 | $0.121 | -1.87% | ||
| Jun 16, 2024 | $0.109 | -0.05% | ||
| Jun 15, 2024 | $0.109 | -0.10% | ||
| Jun 14, 2024 | $0.0936 | -5.32% | ||
| Jun 13, 2024 | $0.0988 | -1.07% | ||
| Jun 7, 2024 | $0.112 | +0.38% | ||
| Jun 6, 2024 | $0.112 | -1.57% | ||
| Jun 4, 2024 | $0.128 | +0.68% | ||
| Jun 3, 2024 | $0.127 | -0.92% | ||
| Jun 1, 2024 | $0.112 | +0.17% | ||
| May 31, 2024 | $0.111 | -12.58% | ||
| May 30, 2024 | $0.128 | +11.27% | ||
| May 29, 2024 | $0.115 | -0.65% | ||
| May 28, 2024 | $0.116 | -12.34% | ||
| May 27, 2024 | $0.132 | -1.89% | ||
| May 20, 2024 | $0.125 | +2.16% | ||
| May 19, 2024 | $0.122 | -1.72% | ||
| May 8, 2024 | $0.145 | -1.27% | ||
| May 7, 2024 | $0.147 | -5.48% | ||
| May 6, 2024 | $0.159 | +0.75% | ||
| May 5, 2024 | $0.158 | +0.48% | ||
| May 4, 2024 | $0.157 | +49.73% | ||
| May 3, 2024 | $0.102 | +9.83% | ||
| May 2, 2024 | $0.0925 | -11.20% | ||
| May 1, 2024 | $0.103 | +5.59% | ||
| Apr 30, 2024 | $0.129 | -0.39% | ||
| Apr 29, 2024 | $0.129 | -11.04% | ||