Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RAR DRC Historical Data

$RAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.0478
+0.91%
$-- $2
Feb 9, 2025 $0.0474
-2.29%
$47,448 $2
Feb 8, 2025 $0.0469
-0.04%
$-- $9
Feb 7, 2025 $0.047
-0.84%
$46,983 $9
Feb 6, 2025 $0.0472
-3.59%
$47,208 $101
Feb 5, 2025 $0.0422
-0.37%
$-- $21
Feb 4, 2025 $0.0424
+0.36%
$42,413 $21
Jan 7, 2025 $0.193
-0.54%
$-- $1
Jan 6, 2025 $0.194
+0.95%
$193,910 $1
Jan 5, 2025 $0.107
+0.34%
$-- $5
Jan 4, 2025 $0.107
+3.42%
$106,593 $11
Dec 3, 2024 $0.159
-4.01%
$-- $24
Dec 2, 2024 $0.165
+29.80%
$165,259 $1,087
Dec 1, 2024 $0.128
+4.46%
$128,809 $64
Nov 30, 2024 $0.122
-10.72%
$122,347 $466
Nov 28, 2024 $0.12
-0.23%
$-- $180
Nov 27, 2024 $0.12
+19.61%
$120,797 $181
Nov 26, 2024 $0.101
-4.02%
$100,716 $2
Nov 24, 2024 $0.197
+2.21%
$-- $211
Nov 23, 2024 $0.193
+17.00%
$193,226 $207
Nov 22, 2024 $0.165
+4.78%
$164,378 $33
Nov 20, 2024 $0.186
-4.54%
$186,388 $19
Nov 19, 2024 $0.196
-18.79%
$195,497 $20
Nov 18, 2024 $0.242
+32.03%
$241,665 $12
Nov 17, 2024 $0.183
+4.91%
$183,473 $225
Nov 16, 2024 $0.175
-2.23%
$174,670 $17
Nov 14, 2024 $0.243
-3.26%
$243,494 $329
Nov 13, 2024 $0.251
+65.33%
$251,134 $2,341
Nov 12, 2024 $0.154
-12.42%
$154,063 $307
Nov 11, 2024 $0.174
+8.16%
$174,231 $164
Nov 10, 2024 $0.161
+15.26%
$161,326 $428
Nov 9, 2024 $0.14
+2.22%
$139,631 $174
Nov 8, 2024 $0.12
+2.86%
$119,556 $33
Nov 7, 2024 $0.116
-11.25%
$115,866 $34
Nov 6, 2024 $0.13
+14.51%
$130,343 $810
Nov 5, 2024 $0.114
+10.72%
$113,909 $11
Nov 4, 2024 $0.103
-2.66%
$103,019 $8
Nov 3, 2024 $0.106
+13.50%
$106,099 $179
Nov 2, 2024 $0.113
+1.61%
$-- $45
Nov 1, 2024 $0.112
-10.42%
$111,595 $45
Oct 31, 2024 $0.124
+2.65%
$124,495 $76
Oct 30, 2024 $0.121
-9.51%
$121,096 $5
Oct 29, 2024 $0.134
+4.96%
$133,672 $74
Oct 28, 2024 $0.127
+10.24%
$127,352 $318
Oct 27, 2024 $0.116
+0.04%
$115,553 $73
Oct 26, 2024 $0.116
+0.63%
$115,501 $23
Oct 25, 2024 $0.12
-3.01%
$-- $12
Oct 24, 2024 $0.123
+2.85%
$123,486 $12
Oct 23, 2024 $0.118
+0.25%
$118,003 $118
Oct 22, 2024 $0.0176
+0.77%
$17,633 $45
Download