DANCING BEAR Historical Data

DAB Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0000153
+0.01%
$ 15,274 $ 2
May 25, 10 PM $ 0.0000153
-0.44%
$ 15,252 $ 2
May 25, 9 PM $ 0.0000154
+0.14%
$ 15,329 $ 2
May 25, 8 PM $ 0.0000154
+0.08%
$ 15,346 $ 2
May 25, 7 PM $ 0.0000154
-0.19%
$ 15,345 $ 2
May 25, 6 PM $ 0.0000155
-0.07%
$ 15,390 $ 2
May 25, 5 PM $ 0.0000155
+0.04%
$ 15,397 $ 2
May 25, 4 PM $ 0.0000154
-0.05%
$ 15,357 $ 2
May 25, 3 PM $ 0.0000154
-0.14%
$ 15,355 $ 3
May 25, 2 PM $ 0.0000154
+0.28%
$ 15,373 $ 3
May 25, 1 PM $ 0.0000154
-0.03%
$ 15,327 $ 3
May 25, 12 PM $ 0.0000154
-0.03%
$ 15,347 $ 3
May 25, 11 AM $ 0.0000154
-0.09%
$ 15,362 $ 5
May 25, 10 AM $ 0.0000154
-0.07%
$ 15,361 $ 5
May 25, 9 AM $ 0.0000155
+0.23%
$ 15,386 $ 5
May 25, 8 AM $ 0.0000154
+0.20%
$ 15,379 $ 5
May 18, 1 AM $ 0.0000155
-0.34%
$ 15,460 $ 0
May 18, 12 AM $ 0.0000156
+0.21%
$ 15,538 $ 0
May 17, 11 PM $ 0.0000157
-0.51%
$ 15,681 $ 1
May 17, 10 PM $ 0.0000158
-0.91%
$ 15,752 $ 1
May 17, 9 PM $ 0.0000159
+0.32%
$ 15,879 $ 1
May 17, 8 PM $ 0.0000159
+0.00%
$ 15,831 $ 1
May 17, 7 PM $ 0.0000159
+0.40%
$ 15,788 $ 1
May 17, 6 PM $ 0.0000158
-0.04%
$ 15,731 $ 2
May 17, 5 PM $ 0.0000158
-0.33%
$ 15,722 $ 2
May 17, 4 PM $ 0.0000158
+0.17%
$ 15,782 $ 2
May 17, 3 PM $ 0.0000158
+0.08%
$ 15,763 $ 2
May 17, 2 PM $ 0.0000158
-0.44%
$ 15,758 $ 5
May 17, 1 PM $ 0.0000159
-0.42%
$ 15,828 $ 6
May 17, 12 PM $ 0.0000159
+0.02%
$ 15,878 $ 9
May 17, 11 AM $ 0.0000159
-0.14%
$ 15,861 $ 45
May 17, 10 AM $ 0.0000159
+0.41%
$ 15,876 $ 48
May 17, 9 AM $ 0.0000159
+0.19%
$ 15,809 $ 49
May 17, 8 AM $ 0.0000159
-0.17%
$ 15,791 $ 51
May 17, 7 AM $ 0.0000159
+0.25%
$ 15,834 $ 51
May 17, 6 AM $ 0.0000159
-0.02%
$ 15,802 $ 51
May 17, 5 AM $ 0.0000159
+0.10%
$ 15,810 $ 52
May 17, 4 AM $ 0.0000158
+0.23%
$ 15,778 $ 52
May 17, 3 AM $ 0.0000158
+0.07%
$ 15,726 $ 54
May 17, 2 AM $ 0.0000157
-0.11%
$ 15,659 $ 54
May 17, 1 AM $ 0.0000158
-0.26%
$ 15,732 $ 55
May 17, 12 AM $ 0.0000159
+0.02%
$ 15,789 $ 55
May 16, 11 PM $ 0.0000158
-0.09%
$ 15,779 $ 55
May 16, 10 PM $ 0.0000159
-0.02%
$ 15,791 $ 54
May 16, 9 PM $ 0.0000159
-0.07%
$ 15,790 $ 54
May 16, 8 PM $ 0.0000159
+0.00%
$ 15,809 $ 55
May 16, 7 PM $ 0.0000159
-0.04%
$ 15,805 $ 55
May 16, 6 PM $ 0.0000159
-0.20%
$ 15,817 $ 54
May 16, 5 PM $ 0.0000159
+0.14%
$ 15,845 $ 54
May 16, 4 PM $ 0.0000159
+0.28%
$ 15,840 $ 54