DANCING BEAR Historical Data

DAB Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0000141
+0.12%
$ 14,054 $ 21
May 27, 11 PM $ 0.0000141
-0.65%
$ 14,012 $ 21
May 27, 10 PM $ 0.0000142
-0.05%
$ 14,107 $ 21
May 27, 9 PM $ 0.0000143
-0.23%
$ 14,251 $ 21
May 27, 8 PM $ 0.0000143
-0.12%
$ 14,265 $ 23
May 27, 7 PM $ 0.0000144
+0.62%
$ 14,306 $ 23
May 27, 6 PM $ 0.0000142
-0.05%
$ 14,183 $ 23
May 27, 5 PM $ 0.0000143
+0.82%
$ 14,217 $ 23
May 27, 4 PM $ 0.0000142
-0.44%
$ 14,117 $ 10
May 27, 3 PM $ 0.0000143
+1.05%
$ 14,201 $ 10
May 27, 2 PM $ 0.0000141
+0.00%
$ 14,001 $ 10
May 27, 1 PM $ 0.0000141
-0.82%
$ 14,078 $ 10
May 27, 12 PM $ 0.0000143
+0.15%
$ 14,215 $ 6
May 27, 11 AM $ 0.0000143
+0.03%
$ 14,202 $ 3
May 27, 10 AM $ 0.0000143
+0.09%
$ 14,217 $ 3
May 27, 9 AM $ 0.0000143
-0.40%
$ 14,206 $ 3
May 27, 8 AM $ 0.0000143
+0.38%
$ 14,272 $ 3
May 27, 7 AM $ 0.0000143
-0.22%
$ 14,236 $ 2
May 27, 6 AM $ 0.0000143
+0.09%
$ 14,234 $ 2
May 27, 5 AM $ 0.0000143
+0.38%
$ 14,215 $ 2
May 27, 4 AM $ 0.0000142
-0.42%
$ 14,134 $ 2
May 27, 3 AM $ 0.0000143
+0.20%
$ 14,223 $ 2
May 27, 2 AM $ 0.0000143
-0.24%
$ 14,193 $ 2
May 27, 1 AM $ 0.0000143
-0.06%
$ 14,218 $ 2
May 27, 12 AM $ 0.0000143
+0.02%
$ 14,211 $ 2
May 26, 11 PM $ 0.0000143
+0.10%
$ 14,217 $ 73
May 26, 10 PM $ 0.0000143
-0.22%
$ 14,225 $ 73
May 26, 9 PM $ 0.0000143
-0.01%
$ 14,249 $ 73
May 26, 8 PM $ 0.0000143
+0.01%
$ 14,268 $ 73
May 26, 7 PM $ 0.0000143
-0.11%
$ 14,240 $ 72
May 26, 6 PM $ 0.0000144
+0.21%
$ 14,308 $ 72
May 26, 5 PM $ 0.0000143
-1.01%
$ 14,228 $ 70
May 26, 4 PM $ 0.0000144
-0.27%
$ 14,364 $ 71
May 26, 3 PM $ 0.0000145
-0.29%
$ 14,404 $ 71
May 26, 2 PM $ 0.0000146
+0.51%
$ 14,560 $ 72
May 26, 1 PM $ 0.0000145
-0.26%
$ 14,441 $ 72
May 26, 12 PM $ 0.0000145
-0.13%
$ 14,456 $ 72
May 26, 11 AM $ 0.0000145
-0.43%
$ 14,476 $ 72
May 26, 10 AM $ 0.0000146
+1.06%
$ 14,515 $ 71
May 26, 9 AM $ 0.0000144
+0.01%
$ 14,368 $ 71
May 26, 8 AM $ 0.0000144
+0.05%
$ 14,365 $ 71
May 26, 7 AM $ 0.0000144
-0.51%
$ 14,364 $ 71
May 26, 6 AM $ 0.0000145
-0.10%
$ 14,418 $ 71
May 26, 5 AM $ 0.0000145
+0.15%
$ 14,428 $ 71
May 26, 4 AM $ 0.0000145
+0.31%
$ 14,393 $ 73
May 26, 3 AM $ 0.0000144
+0.05%
$ 14,330 $ 72
May 26, 2 AM $ 0.0000144
-0.09%
$ 14,331 $ 72
May 26, 1 AM $ 0.0000144
-0.21%
$ 14,344 $ 72
May 26, 12 AM $ 0.0000145
-0.18%
$ 14,432 $ 73
May 25, 11 PM $ 0.0000153
+0.01%
$ 15,274 $ 2