DANCING BEAR Historical Data

DAB Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0000138
-0.31%
$ 13,729 $ 12
May 30, 1 AM $ 0.0000138
+1.76%
$ 13,792 $ 13
May 30, 12 AM $ 0.0000135
+0.40%
$ 13,473 $ 12
May 29, 11 PM $ 0.0000135
+0.31%
$ 13,403 $ 12
May 29, 10 PM $ 0.0000134
-0.03%
$ 13,366 $ 12
May 29, 9 PM $ 0.0000134
-0.27%
$ 13,370 $ 12
May 29, 8 PM $ 0.0000135
+0.11%
$ 13,398 $ 12
May 29, 7 PM $ 0.0000134
-0.49%
$ 13,335 $ 12
May 29, 6 PM $ 0.0000135
-0.22%
$ 13,416 $ 12
May 29, 5 PM $ 0.0000135
+0.15%
$ 13,474 $ 12
May 29, 4 PM $ 0.0000134
+0.00%
$ 13,391 $ 12
May 29, 3 PM $ 0.0000135
+2.29%
$ 13,439 $ 12
May 29, 2 PM $ 0.0000132
-0.14%
$ 13,173 $ 12
May 29, 1 PM $ 0.0000132
-0.27%
$ 13,157 $ 12
May 29, 12 PM $ 0.0000133
+0.00%
$ 13,219 $ 12
May 29, 11 AM $ 0.0000141
-0.02%
$ 14,084 $ 12
May 29, 10 AM $ 0.0000141
-0.30%
$ 14,091 $ 4
May 29, 8 AM $ 0.0000142
+0.58%
$ 14,153 $ 0
May 29, 7 AM $ 0.0000142
-0.10%
$ 14,114 $ 0
May 29, 6 AM $ 0.0000142
+0.23%
$ 14,115 $ 0
May 29, 5 AM $ 0.0000141
+0.10%
$ 14,060 $ 0
May 29, 4 AM $ 0.0000141
-0.31%
$ 14,034 $ 0
May 29, 3 AM $ 0.0000141
+0.35%
$ 14,082 $ 0
May 29, 2 AM $ 0.0000141
+0.04%
$ 14,060 $ 0
May 29, 1 AM $ 0.0000141
-0.50%
$ 14,056 $ 0
May 29, 12 AM $ 0.0000142
+0.20%
$ 14,133 $ 1
May 28, 11 PM $ 0.0000142
+0.22%
$ 14,130 $ 1
May 28, 10 PM $ 0.0000142
-0.55%
$ 14,109 $ 1
May 28, 9 PM $ 0.0000142
-0.23%
$ 14,178 $ 1
May 28, 8 PM $ 0.0000143
+0.21%
$ 14,192 $ 1
May 28, 7 PM $ 0.0000143
-0.77%
$ 14,212 $ 1
May 28, 6 PM $ 0.0000144
+0.59%
$ 14,317 $ 1
May 28, 5 PM $ 0.0000143
+0.09%
$ 14,220 $ 1
May 28, 4 PM $ 0.0000142
+0.46%
$ 14,145 $ 14
May 28, 3 PM $ 0.000014
+0.28%
$ 13,968 $ 14
May 28, 2 PM $ 0.000014
+0.78%
$ 13,956 $ 14
May 28, 1 PM $ 0.0000139
-0.05%
$ 13,856 $ 17
May 28, 12 PM $ 0.0000139
+0.00%
$ 13,800 $ 19
May 28, 11 AM $ 0.0000139
-0.42%
$ 13,802 $ 21
May 28, 10 AM $ 0.0000139
-0.06%
$ 13,858 $ 21
May 28, 9 AM $ 0.0000139
+0.12%
$ 13,846 $ 21
May 28, 8 AM $ 0.0000139
-0.25%
$ 13,817 $ 22
May 28, 7 AM $ 0.0000139
+0.26%
$ 13,855 $ 22
May 28, 6 AM $ 0.0000138
-0.09%
$ 13,758 $ 22
May 28, 5 AM $ 0.0000138
-0.05%
$ 13,749 $ 22
May 28, 4 AM $ 0.0000137
-0.68%
$ 13,693 $ 22
May 28, 3 AM $ 0.0000139
-1.07%
$ 13,829 $ 21
May 28, 2 AM $ 0.000014
-0.03%
$ 13,984 $ 21
May 28, 1 AM $ 0.000014
-0.55%
$ 13,984 $ 21
May 28, 12 AM $ 0.0000141
+0.12%
$ 14,054 $ 21