DANCING BEAR Historical Data

DAB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.000016
+0.40%
$ 15,898 $ 128
Jun 1, 8 AM $ 0.0000159
-0.37%
$ 15,852 $ 127
Jun 1, 7 AM $ 0.000016
-0.33%
$ 15,919 $ 161
Jun 1, 6 AM $ 0.0000161
-0.42%
$ 16,000 $ 161
Jun 1, 5 AM $ 0.0000161
-0.25%
$ 16,045 $ 162
Jun 1, 4 AM $ 0.0000162
-0.77%
$ 16,101 $ 163
Jun 1, 3 AM $ 0.0000163
+0.21%
$ 16,246 $ 164
Jun 1, 2 AM $ 0.0000164
-0.24%
$ 16,307 $ 164
Jun 1, 1 AM $ 0.0000164
-0.87%
$ 16,370 $ 150
Jun 1, 12 AM $ 0.0000165
+0.34%
$ 16,464 $ 152
May 31, 11 PM $ 0.0000165
-0.98%
$ 16,422 $ 151
May 31, 10 PM $ 0.0000167
+0.20%
$ 16,580 $ 147
May 31, 9 PM $ 0.0000166
+0.14%
$ 16,496 $ 146
May 31, 8 PM $ 0.0000166
+0.37%
$ 16,491 $ 146
May 31, 7 PM $ 0.0000165
-0.38%
$ 16,411 $ 145
May 31, 6 PM $ 0.0000166
-0.03%
$ 16,494 $ 146
May 31, 2 PM $ 0.0000154
-1.01%
$ 15,371 $ 145
May 31, 1 PM $ 0.0000156
+0.24%
$ 15,554 $ 36
May 31, 12 PM $ 0.0000156
+0.07%
$ 15,499 $ 36
May 31, 11 AM $ 0.0000156
+0.51%
$ 15,500 $ 37
May 31, 10 AM $ 0.0000155
-0.36%
$ 15,443 $ 37
May 31, 9 AM $ 0.0000156
+0.23%
$ 15,492 $ 38
May 31, 8 AM $ 0.0000155
+3.11%
$ 15,450 $ 37
May 31, 7 AM $ 0.000015
-0.49%
$ 14,975 $ 87
May 31, 6 AM $ 0.0000151
-0.13%
$ 15,056 $ 87
May 31, 5 AM $ 0.0000152
-0.06%
$ 15,091 $ 88
May 31, 4 AM $ 0.0000152
+0.07%
$ 15,089 $ 88
May 31, 3 AM $ 0.0000151
+0.27%
$ 15,075 $ 88
May 31, 2 AM $ 0.0000151
-0.24%
$ 15,033 $ 87
May 31, 1 AM $ 0.0000151
+0.31%
$ 15,076 $ 88
May 31, 12 AM $ 0.0000151
-0.07%
$ 15,034 $ 87
May 30, 11 PM $ 0.0000151
+0.01%
$ 15,055 $ 87
May 30, 10 PM $ 0.0000152
-0.54%
$ 15,085 $ 87
May 30, 9 PM $ 0.0000152
+0.23%
$ 15,157 $ 88
May 30, 8 PM $ 0.0000152
+0.06%
$ 15,142 $ 88
May 30, 7 PM $ 0.0000152
-0.17%
$ 15,122 $ 88
May 30, 6 PM $ 0.0000152
+0.07%
$ 15,134 $ 87
May 30, 5 PM $ 0.0000152
+0.00%
$ 15,091 $ 87
May 30, 4 PM $ 0.0000152
+0.30%
$ 15,086 $ 87
May 30, 3 PM $ 0.0000151
+0.03%
$ 15,042 $ 86
May 30, 2 PM $ 0.0000151
+0.24%
$ 15,049 $ 86
May 30, 1 PM $ 0.0000151
+0.04%
$ 15,001 $ 86
May 30, 8 AM $ 0.000014
+2.78%
$ 13,958 $ 50
May 30, 7 AM $ 0.0000137
-0.09%
$ 13,600 $ 12
May 30, 6 AM $ 0.0000137
-0.05%
$ 13,615 $ 12
May 30, 5 AM $ 0.0000137
+0.28%
$ 13,599 $ 12
May 30, 4 AM $ 0.0000136
-0.98%
$ 13,547 $ 12
May 30, 3 AM $ 0.0000138
+0.04%
$ 13,729 $ 12
May 30, 2 AM $ 0.0000138
-0.31%
$ 13,729 $ 12
May 30, 1 AM $ 0.0000138
+1.76%
$ 13,792 $ 13