DANCING BEAR Historical Data

DAB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0000127
-0.62%
$ 12,668 $ 23
Jun 10, 4 PM $ 0.0000129
-0.91%
$ 12,802 $ 23
Jun 10, 3 PM $ 0.0000129
+0.35%
$ 12,886 $ 23
Jun 10, 2 PM $ 0.0000129
-0.63%
$ 12,861 $ 23
Jun 10, 1 PM $ 0.000013
+1.06%
$ 12,952 $ 23
Jun 10, 12 PM $ 0.0000129
+1.24%
$ 12,810 $ 23
Jun 10, 11 AM $ 0.0000127
-5.65%
$ 12,633 $ 23
Jun 10, 10 AM $ 0.0000134
+0.06%
$ 13,379 $ 23
Jun 10, 9 AM $ 0.0000134
+0.21%
$ 13,359 $ 23
Jun 10, 7 AM $ 0.0000125
+0.18%
$ 12,432 $ 1
Jun 10, 6 AM $ 0.0000125
+0.05%
$ 12,419 $ 1
Jun 10, 5 AM $ 0.0000125
-0.23%
$ 12,418 $ 1
Jun 10, 4 AM $ 0.0000125
-0.45%
$ 12,441 $ 1
Jun 10, 3 AM $ 0.0000126
+0.26%
$ 12,512 $ 1
Jun 10, 2 AM $ 0.0000125
-0.94%
$ 12,492 $ 1
Jun 10, 1 AM $ 0.0000127
-0.51%
$ 12,610 $ 36
Jun 10, 12 AM $ 0.0000127
-0.69%
$ 12,614 $ 36
Jun 9, 11 PM $ 0.0000127
+0.09%
$ 12,689 $ 36
Jun 9, 10 PM $ 0.0000128
+0.18%
$ 12,704 $ 36
Jun 9, 9 PM $ 0.0000128
-0.55%
$ 12,693 $ 36
Jun 9, 8 PM $ 0.0000128
-0.04%
$ 12,763 $ 36
Jun 9, 7 PM $ 0.0000128
+0.09%
$ 12,725 $ 37
Jun 9, 6 PM $ 0.0000128
+0.02%
$ 12,718 $ 36
Jun 9, 5 PM $ 0.0000128
+1.54%
$ 12,775 $ 35
Jun 9, 4 PM $ 0.0000126
-0.41%
$ 12,551 $ 35
Jun 9, 3 PM $ 0.0000127
-0.03%
$ 12,663 $ 35
Jun 9, 2 PM $ 0.0000127
-1.98%
$ 12,678 $ 35
Jun 9, 1 PM $ 0.000013
-0.23%
$ 12,922 $ 36
Jun 9, 12 PM $ 0.000013
+0.35%
$ 12,933 $ 36
Jun 9, 11 AM $ 0.0000129
-0.36%
$ 12,883 $ 36
Jun 9, 10 AM $ 0.000013
-0.25%
$ 12,904 $ 36
Jun 9, 9 AM $ 0.000013
-0.69%
$ 12,931 $ 36
Jun 9, 8 AM $ 0.0000131
-0.13%
$ 13,032 $ 36
Jun 2, 1 AM $ 0.0000158
-0.05%
$ 15,710 $ 12
Jun 2, 12 AM $ 0.0000158
-0.46%
$ 15,732 $ 13
Jun 1, 11 PM $ 0.0000158
-0.06%
$ 15,773 $ 13
Jun 1, 10 PM $ 0.0000159
+0.10%
$ 15,779 $ 13
Jun 1, 9 PM $ 0.0000158
-0.45%
$ 15,770 $ 19
Jun 1, 8 PM $ 0.0000159
-0.22%
$ 15,809 $ 19
Jun 1, 7 PM $ 0.0000159
+0.10%
$ 15,846 $ 19
Jun 1, 6 PM $ 0.0000159
-0.12%
$ 15,862 $ 19
Jun 1, 5 PM $ 0.0000159
+0.83%
$ 15,862 $ 20
Jun 1, 4 PM $ 0.0000158
+0.15%
$ 15,692 $ 19
Jun 1, 3 PM $ 0.0000157
+0.11%
$ 15,670 $ 21
Jun 1, 2 PM $ 0.0000157
-0.87%
$ 15,622 $ 126
Jun 1, 1 PM $ 0.0000159
-0.40%
$ 15,805 $ 127
Jun 1, 12 PM $ 0.0000159
-0.14%
$ 15,877 $ 127
Jun 1, 11 AM $ 0.000016
+0.04%
$ 15,888 $ 128
Jun 1, 10 AM $ 0.0000159
-0.36%
$ 15,852 $ 128
Jun 1, 9 AM $ 0.000016
+0.40%
$ 15,898 $ 128