DANCING BEAR Historical Data

DAB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0000134
+0.15%
$ 13,344 $ 1
Jun 12, 6 PM $ 0.0000134
+0.13%
$ 13,350 $ 1
Jun 12, 5 PM $ 0.0000134
-0.19%
$ 13,328 $ 2
Jun 12, 4 PM $ 0.0000134
+0.04%
$ 13,333 $ 2
Jun 12, 3 PM $ 0.0000133
-1.23%
$ 13,286 $ 2
Jun 12, 2 PM $ 0.0000133
+1.08%
$ 13,284 $ 1
Jun 12, 1 PM $ 0.0000132
-0.59%
$ 13,146 $ 1
Jun 12, 12 PM $ 0.0000133
-0.44%
$ 13,234 $ 1
Jun 12, 11 AM $ 0.0000134
-0.14%
$ 13,297 $ 1
Jun 12, 10 AM $ 0.0000134
-0.47%
$ 13,304 $ 1
Jun 12, 9 AM $ 0.0000134
+0.59%
$ 13,383 $ 1
Jun 12, 8 AM $ 0.0000134
+0.72%
$ 13,291 $ 1
Jun 12, 7 AM $ 0.0000132
+0.20%
$ 13,186 $ 1
Jun 12, 6 AM $ 0.0000132
-0.98%
$ 13,147 $ 1
Jun 12, 5 AM $ 0.0000133
-0.57%
$ 13,275 $ 1
Jun 12, 4 AM $ 0.0000134
+0.37%
$ 13,363 $ 1
Jun 12, 3 AM $ 0.0000134
-0.38%
$ 13,297 $ 1
Jun 12, 2 AM $ 0.0000134
+0.70%
$ 13,352 $ 1
Jun 12, 1 AM $ 0.0000133
-0.38%
$ 13,261 $ 1
Jun 12, 12 AM $ 0.0000134
-0.03%
$ 13,301 $ 1
Jun 11, 11 PM $ 0.0000134
-0.07%
$ 13,312 $ 1
Jun 11, 10 PM $ 0.0000134
+0.22%
$ 13,316 $ 1
Jun 11, 9 PM $ 0.0000133
+0.41%
$ 13,284 $ 1
Jun 11, 8 PM $ 0.0000133
-0.75%
$ 13,196 $ 1
Jun 11, 7 PM $ 0.0000134
+0.61%
$ 13,354 $ 1
Jun 11, 6 PM $ 0.0000133
-7.07%
$ 13,244 $ 1
Jun 11, 5 PM $ 0.0000142
+2.00%
$ 14,174 $ 150
Jun 11, 4 PM $ 0.000014
-0.04%
$ 13,918 $ 146
Jun 11, 3 PM $ 0.000014
-0.03%
$ 13,959 $ 146
Jun 11, 2 PM $ 0.000014
+0.08%
$ 13,959 $ 147
Jun 11, 1 PM $ 0.000014
-0.14%
$ 13,939 $ 147
Jun 11, 12 PM $ 0.000014
-0.84%
$ 13,953 $ 146
Jun 11, 11 AM $ 0.0000141
-0.25%
$ 14,027 $ 148
Jun 11, 10 AM $ 0.0000141
+0.00%
$ 14,005 $ 148
Jun 11, 9 AM $ 0.0000141
-0.35%
$ 14,003 $ 147
Jun 11, 8 AM $ 0.0000141
+0.62%
$ 14,055 $ 148
Jun 11, 7 AM $ 0.000014
-0.17%
$ 13,944 $ 169
Jun 11, 6 AM $ 0.0000141
+0.20%
$ 14,000 $ 169
Jun 11, 5 AM $ 0.000014
-0.34%
$ 13,984 $ 169
Jun 11, 4 AM $ 0.0000141
-0.31%
$ 13,995 $ 170
Jun 11, 3 AM $ 0.000014
+0.31%
$ 13,950 $ 170
Jun 11, 2 AM $ 0.0000139
-0.78%
$ 13,878 $ 168
Jun 11, 1 AM $ 0.000014
+1.22%
$ 13,986 $ 169
Jun 11, 12 AM $ 0.0000139
+0.29%
$ 13,803 $ 167
Jun 10, 11 PM $ 0.0000138
+0.13%
$ 13,757 $ 167
Jun 10, 10 PM $ 0.0000138
+0.60%
$ 13,762 $ 166
Jun 10, 9 PM $ 0.0000138
-0.22%
$ 13,731 $ 166
Jun 10, 8 PM $ 0.0000138
+0.03%
$ 13,786 $ 167
Jun 10, 7 PM $ 0.0000139
-0.38%
$ 13,809 $ 167
Jun 10, 6 PM $ 0.0000127
-0.64%
$ 12,621 $ 168