DANCING BEAR Historical Data

DAB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0000357
-0.33%
$ 35,549 $ 487
Jan 31, 10 AM $ 0.0000357
+0.37%
$ 35,620 $ 483
Jan 31, 9 AM $ 0.0000357
+1.03%
$ 35,563 $ 480
Jan 31, 8 AM $ 0.0000356
-1.24%
$ 35,426 $ 476
Jan 31, 7 AM $ 0.0000361
-0.08%
$ 35,993 $ 485
Jan 31, 6 AM $ 0.0000361
-0.70%
$ 35,991 $ 488
Jan 31, 5 AM $ 0.0000364
-0.20%
$ 36,226 $ 491
Jan 31, 4 AM $ 0.0000365
+0.06%
$ 36,395 $ 491
Jan 31, 3 AM $ 0.0000368
-0.19%
$ 36,708 $ 488
Jan 31, 2 AM $ 0.0000367
-0.17%
$ 36,569 $ 498
Jan 31, 1 AM $ 0.0000367
+0.16%
$ 36,535 $ 519
Jan 31, 12 AM $ 0.0000366
+0.08%
$ 36,484 $ 517
Jan 30, 11 PM $ 0.0000364
+0.21%
$ 36,314 $ 517
Jan 30, 10 PM $ 0.0000363
-2.44%
$ 36,146 $ 511
Jan 30, 9 PM $ 0.0000374
-0.16%
$ 37,224 $ 461
Jan 30, 8 PM $ 0.0000376
-1.03%
$ 37,454 $ 453
Jan 30, 7 PM $ 0.0000382
-0.42%
$ 38,034 $ 460
Jan 30, 6 PM $ 0.0000376
-2.10%
$ 37,432 $ 448
Jan 30, 5 PM $ 0.0000384
-0.34%
$ 38,212 $ 487
Jan 30, 4 PM $ 0.0000384
-0.14%
$ 38,213 $ 489
Jan 30, 3 PM $ 0.0000384
-1.12%
$ 38,251 $ 482
Jan 30, 2 PM $ 0.0000387
+0.56%
$ 38,547 $ 687
Jan 30, 1 PM $ 0.0000385
-0.74%
$ 38,400 $ 681
Jan 30, 12 PM $ 0.0000381
+0.73%
$ 37,954 $ 614
Jan 30, 11 AM $ 0.000039
+0.25%
$ 38,905 $ 618
Jan 30, 10 AM $ 0.0000408
+0.14%
$ 40,626 $ 515
Jan 30, 9 AM $ 0.0000407
-0.38%
$ 40,597 $ 377
Jan 30, 8 AM $ 0.0000409
-0.23%
$ 40,715 $ 387
Jan 30, 7 AM $ 0.0000409
+0.87%
$ 40,769 $ 560
Jan 30, 6 AM $ 0.0000408
-1.20%
$ 40,629 $ 554
Jan 30, 5 AM $ 0.0000413
+0.05%
$ 41,165 $ 583
Jan 30, 4 AM $ 0.0000413
+1.22%
$ 41,165 $ 584
Jan 30, 3 AM $ 0.0000404
-0.07%
$ 40,287 $ 577
Jan 30, 2 AM $ 0.00004
-1.42%
$ 39,843 $ 561
Jan 30, 1 AM $ 0.0000417
-0.42%
$ 41,588 $ 615
Jan 30, 12 AM $ 0.0000418
-0.29%
$ 41,662 $ 803
Jan 29, 11 PM $ 0.0000419
-0.18%
$ 41,735 $ 865
Jan 29, 10 PM $ 0.000042
+0.34%
$ 41,806 $ 1,046
Jan 29, 9 PM $ 0.0000417
-0.11%
$ 41,593 $ 1,043
Jan 29, 8 PM $ 0.0000416
+0.13%
$ 41,429 $ 1,075
Jan 29, 7 PM $ 0.0000416
-1.06%
$ 41,457 $ 1,068
Jan 29, 6 PM $ 0.0000421
-1.16%
$ 41,963 $ 3,656
Jan 29, 5 PM $ 0.0000428
-1.10%
$ 42,651 $ 3,705
Jan 29, 4 PM $ 0.0000431
+0.37%
$ 42,913 $ 3,692
Jan 29, 3 PM $ 0.0000433
+4.32%
$ 43,141 $ 3,633
Jan 29, 2 PM $ 0.0000418
-1.04%
$ 41,605 $ 3,402
Jan 29, 1 PM $ 0.0000422
+0.17%
$ 42,020 $ 3,459
Jan 29, 12 PM $ 0.0000421
+1.11%
$ 41,964 $ 3,451
Jan 29, 11 AM $ 0.0000417
-0.09%
$ 41,535 $ 3,458
Jan 29, 10 AM $ 0.0000418
-0.14%
$ 41,624 $ 3,464