DANCING BEAR Historical Data

DAB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0000392
-0.19%
$ 39,074 $ 1,168
Feb 2, 12 PM $ 0.0000393
+1.10%
$ 39,127 $ 1,169
Feb 2, 11 AM $ 0.0000388
+1.19%
$ 38,669 $ 1,163
Feb 2, 10 AM $ 0.0000382
-1.30%
$ 38,097 $ 1,150
Feb 2, 9 AM $ 0.0000384
+0.16%
$ 38,297 $ 1,117
Feb 2, 8 AM $ 0.0000382
+0.56%
$ 38,107 $ 1,106
Feb 2, 7 AM $ 0.0000379
+0.11%
$ 37,808 $ 1,120
Feb 2, 5 AM $ 0.0000409
-1.20%
$ 40,774 $ 1,111
Feb 2, 4 AM $ 0.0000418
+1.81%
$ 41,645 $ 977
Feb 2, 3 AM $ 0.0000402
-3.83%
$ 40,101 $ 968
Feb 2, 2 AM $ 0.0000419
-0.78%
$ 41,733 $ 977
Feb 2, 1 AM $ 0.0000423
-0.11%
$ 42,139 $ 986
Feb 2, 12 AM $ 0.0000424
+1.18%
$ 42,216 $ 989
Feb 1, 11 PM $ 0.0000422
+0.15%
$ 42,054 $ 970
Feb 1, 10 PM $ 0.0000418
+0.60%
$ 41,642 $ 1,001
Feb 1, 9 PM $ 0.0000416
-0.74%
$ 41,434 $ 969
Feb 1, 8 PM $ 0.0000417
-0.15%
$ 41,524 $ 954
Feb 1, 7 PM $ 0.000042
-0.38%
$ 41,875 $ 950
Feb 1, 6 PM $ 0.0000425
+1.48%
$ 42,361 $ 960
Feb 1, 5 PM $ 0.0000418
+0.03%
$ 41,634 $ 973
Feb 1, 4 PM $ 0.000042
+0.70%
$ 41,836 $ 970
Feb 1, 3 PM $ 0.0000409
+0.93%
$ 40,702 $ 941
Feb 1, 2 PM $ 0.0000378
+3.08%
$ 37,631 $ 1,429
Feb 1, 1 PM $ 0.0000366
-0.23%
$ 36,505 $ 981
Feb 1, 12 PM $ 0.0000368
-0.35%
$ 36,623 $ 983
Feb 1, 11 AM $ 0.0000368
+0.20%
$ 36,662 $ 1,219
Feb 1, 10 AM $ 0.000037
+0.59%
$ 36,887 $ 1,213
Feb 1, 9 AM $ 0.0000367
-0.40%
$ 36,575 $ 1,219
Feb 1, 8 AM $ 0.0000369
+0.26%
$ 36,796 $ 1,214
Feb 1, 7 AM $ 0.0000365
-0.42%
$ 36,372 $ 1,213
Feb 1, 6 AM $ 0.0000367
-0.78%
$ 36,535 $ 1,208
Feb 1, 5 AM $ 0.000037
-0.30%
$ 36,852 $ 1,229
Feb 1, 4 AM $ 0.000037
+0.02%
$ 36,908 $ 1,234
Feb 1, 3 AM $ 0.000037
-0.54%
$ 36,847 $ 1,253
Feb 1, 2 AM $ 0.0000372
+0.75%
$ 37,020 $ 1,259
Feb 1, 1 AM $ 0.0000367
-0.94%
$ 36,546 $ 1,249
Feb 1, 12 AM $ 0.0000369
+0.69%
$ 36,735 $ 1,254
Jan 31, 11 PM $ 0.0000365
+0.86%
$ 36,410 $ 1,240
Jan 31, 10 PM $ 0.0000363
-0.75%
$ 36,207 $ 1,219
Jan 31, 9 PM $ 0.0000363
+1.48%
$ 36,142 $ 1,282
Jan 31, 8 PM $ 0.0000356
-0.02%
$ 35,428 $ 1,285
Jan 31, 7 PM $ 0.0000359
+1.81%
$ 35,727 $ 1,278
Jan 31, 6 PM $ 0.0000355
+0.99%
$ 35,323 $ 1,266
Jan 31, 5 PM $ 0.000035
-3.18%
$ 34,871 $ 1,227
Jan 31, 4 PM $ 0.0000364
-8.60%
$ 36,292 $ 1,241
Jan 31, 3 PM $ 0.0000398
+11.37%
$ 39,632 $ 1,019
Jan 31, 2 PM $ 0.0000362
-2.09%
$ 36,025 $ 347
Jan 31, 1 PM $ 0.0000372
-0.37%
$ 37,058 $ 358
Jan 31, 12 PM $ 0.0000373
-0.46%
$ 37,187 $ 483
Jan 31, 11 AM $ 0.0000357
-0.33%
$ 35,549 $ 487