DANCING BEAR Historical Data

DAB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000261
+0.19%
$ 26,003 $ 35
Apr 24, 9 AM $ 0.0000261
-0.36%
$ 25,967 $ 35
Apr 24, 8 AM $ 0.0000262
-0.01%
$ 26,065 $ 35
Apr 24, 7 AM $ 0.0000261
-0.12%
$ 26,025 $ 35
Apr 24, 6 AM $ 0.0000261
-0.05%
$ 26,043 $ 35
Apr 24, 5 AM $ 0.0000261
-0.03%
$ 26,020 $ 35
Apr 24, 4 AM $ 0.0000261
-0.12%
$ 25,995 $ 35
Apr 24, 3 AM $ 0.0000261
-0.57%
$ 26,026 $ 35
Apr 24, 2 AM $ 0.0000263
-0.27%
$ 26,203 $ 35
Apr 24, 1 AM $ 0.0000262
-0.28%
$ 26,133 $ 59
Apr 24, 12 AM $ 0.0000263
+1.02%
$ 26,199 $ 58
Apr 23, 11 PM $ 0.000026
-0.17%
$ 25,877 $ 48
Apr 23, 10 PM $ 0.000026
+0.04%
$ 25,910 $ 48
Apr 23, 9 PM $ 0.000026
+0.10%
$ 25,874 $ 48
Apr 23, 8 PM $ 0.0000259
+0.11%
$ 25,832 $ 48
Apr 23, 7 PM $ 0.0000259
-0.56%
$ 25,760 $ 48
Apr 23, 6 PM $ 0.000026
+0.56%
$ 25,913 $ 48
Apr 23, 5 PM $ 0.0000259
-0.01%
$ 25,785 $ 48
Apr 23, 4 PM $ 0.0000259
+0.15%
$ 25,789 $ 48
Apr 23, 3 PM $ 0.0000259
+0.75%
$ 25,770 $ 47
Apr 23, 2 PM $ 0.0000256
+0.39%
$ 25,457 $ 40
Apr 23, 1 PM $ 0.0000255
+0.79%
$ 25,374 $ 39
Apr 23, 12 PM $ 0.0000253
+0.22%
$ 25,221 $ 28
Apr 23, 11 AM $ 0.0000252
+0.25%
$ 25,113 $ 28
Apr 23, 10 AM $ 0.0000252
-0.22%
$ 25,065 $ 27
Apr 23, 9 AM $ 0.0000252
-0.15%
$ 25,141 $ 27
Apr 23, 8 AM $ 0.0000253
-0.32%
$ 25,160 $ 28
Apr 23, 7 AM $ 0.0000254
-0.05%
$ 25,265 $ 28
Apr 23, 6 AM $ 0.0000254
+0.31%
$ 25,300 $ 35
Apr 23, 5 AM $ 0.0000253
-0.07%
$ 25,155 $ 40
Apr 23, 4 AM $ 0.0000253
+0.04%
$ 25,184 $ 41
Apr 23, 3 AM $ 0.0000252
-0.44%
$ 25,099 $ 69
Apr 23, 2 AM $ 0.0000253
-2.36%
$ 25,166 $ 73
Apr 23, 1 AM $ 0.0000258
-0.32%
$ 25,722 $ 55
Apr 23, 12 AM $ 0.0000259
+0.31%
$ 25,802 $ 55
Apr 22, 11 PM $ 0.0000258
-0.44%
$ 25,727 $ 50
Apr 22, 10 PM $ 0.000026
-0.27%
$ 25,847 $ 51
Apr 22, 9 PM $ 0.000026
+0.25%
$ 25,914 $ 51
Apr 22, 8 PM $ 0.000026
-0.20%
$ 25,863 $ 51
Apr 22, 7 PM $ 0.000026
-0.67%
$ 25,915 $ 51
Apr 22, 6 PM $ 0.0000262
+0.04%
$ 26,088 $ 51
Apr 22, 5 PM $ 0.0000261
+0.00%
$ 26,039 $ 51
Apr 22, 4 PM $ 0.0000262
-0.76%
$ 26,052 $ 51
Apr 22, 3 PM $ 0.0000263
-0.05%
$ 26,166 $ 52
Apr 22, 2 PM $ 0.0000263
-0.29%
$ 26,172 $ 52
Apr 22, 1 PM $ 0.0000263
+0.28%
$ 26,159 $ 52
Apr 22, 12 PM $ 0.0000262
-0.21%
$ 26,091 $ 51
Apr 22, 11 AM $ 0.0000262
+0.11%
$ 26,126 $ 56
Feb 2, 2 PM $ 0.0000391
-0.25%
$ 39,003 $ 988
Feb 2, 1 PM $ 0.0000392
-0.19%
$ 39,074 $ 1,168