DANCING BEAR Historical Data

DAB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0000309
-0.20%
$ 30,736 $ 809
Apr 27, 1 AM $ 0.0000308
+0.34%
$ 30,672 $ 810
Apr 27, 12 AM $ 0.0000305
-0.33%
$ 30,424 $ 804
Apr 26, 11 PM $ 0.0000305
+0.28%
$ 30,370 $ 802
Apr 26, 10 PM $ 0.0000304
-1.00%
$ 30,247 $ 799
Apr 26, 9 PM $ 0.0000307
-2.96%
$ 30,608 $ 771
Apr 26, 8 PM $ 0.0000317
+0.04%
$ 31,582 $ 725
Apr 26, 2 PM $ 0.0000362
+0.00%
$ 36,057 $ 528
Apr 26, 1 PM $ 0.0000362
-0.02%
$ 36,073 $ 527
Apr 26, 12 PM $ 0.0000363
-0.33%
$ 36,126 $ 528
Apr 26, 11 AM $ 0.0000364
+0.13%
$ 36,244 $ 531
Apr 26, 5 AM $ 0.0000297
+0.00%
$ 29,565 $ 170
Apr 26, 4 AM $ 0.0000296
-0.02%
$ 29,488 $ 166
Apr 26, 3 AM $ 0.0000296
-0.13%
$ 29,516 $ 164
Apr 26, 2 AM $ 0.0000297
+0.10%
$ 29,561 $ 165
Apr 26, 1 AM $ 0.0000297
-0.08%
$ 29,547 $ 165
Apr 26, 12 AM $ 0.0000297
-0.16%
$ 29,566 $ 165
Apr 25, 11 PM $ 0.0000297
-0.06%
$ 29,604 $ 165
Apr 25, 10 PM $ 0.0000297
+0.17%
$ 29,628 $ 165
Apr 25, 9 PM $ 0.0000297
+0.09%
$ 29,575 $ 165
Apr 25, 8 PM $ 0.0000297
+0.07%
$ 29,550 $ 164
Apr 25, 7 PM $ 0.0000296
-0.14%
$ 29,526 $ 164
Apr 25, 6 PM $ 0.0000297
-0.29%
$ 29,568 $ 165
Apr 25, 5 PM $ 0.0000298
+0.55%
$ 29,661 $ 155
Apr 25, 4 PM $ 0.0000296
-0.34%
$ 29,484 $ 205
Apr 25, 3 PM $ 0.0000298
+4.42%
$ 29,644 $ 634
Apr 25, 2 PM $ 0.0000285
-0.04%
$ 28,389 $ 2,379
Apr 25, 1 PM $ 0.0000285
+0.15%
$ 28,389 $ 2,380
Apr 25, 12 PM $ 0.0000284
-0.09%
$ 28,321 $ 2,376
Apr 25, 11 AM $ 0.0000285
-0.26%
$ 28,344 $ 2,376
Apr 25, 10 AM $ 0.0000285
+0.01%
$ 28,431 $ 2,383
Apr 25, 9 AM $ 0.0000285
-0.03%
$ 28,383 $ 2,384
Apr 25, 8 AM $ 0.0000285
+0.12%
$ 28,388 $ 2,382
Apr 25, 7 AM $ 0.0000291
-0.02%
$ 28,954 $ 2,379
Apr 25, 6 AM $ 0.0000291
+0.03%
$ 28,934 $ 2,331
Apr 25, 5 AM $ 0.0000291
-0.09%
$ 28,932 $ 2,328
Apr 25, 4 AM $ 0.0000291
-0.17%
$ 28,957 $ 2,331
Apr 25, 3 AM $ 0.0000291
+0.01%
$ 28,950 $ 2,335
Apr 25, 2 AM $ 0.0000291
+0.04%
$ 29,010 $ 2,330
Apr 25, 1 AM $ 0.0000291
+0.21%
$ 28,988 $ 2,334
Apr 25, 12 AM $ 0.000029
-0.06%
$ 28,919 $ 2,343
Apr 24, 11 PM $ 0.0000291
+0.07%
$ 28,934 $ 2,343
Apr 24, 10 PM $ 0.0000291
-0.35%
$ 28,945 $ 2,342
Apr 24, 9 PM $ 0.0000291
-0.02%
$ 29,031 $ 2,352
Apr 24, 3 PM $ 0.0000262
+0.00%
$ 26,125 $ 23
Apr 24, 2 PM $ 0.0000263
+0.06%
$ 26,152 $ 23
Apr 24, 1 PM $ 0.0000263
+0.33%
$ 26,182 $ 23
Apr 24, 12 PM $ 0.0000262
-0.19%
$ 26,125 $ 35
Apr 24, 11 AM $ 0.0000263
+0.65%
$ 26,197 $ 35
Apr 24, 10 AM $ 0.0000261
+0.19%
$ 26,003 $ 35