DANCING BEAR Historical Data

DAB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0000251
-0.16%
$ 25,004 $ 145
Apr 29, 1 AM $ 0.0000258
-0.22%
$ 25,729 $ 145
Apr 29, 12 AM $ 0.0000267
-0.09%
$ 26,608 $ 144
Apr 28, 11 PM $ 0.0000267
+0.10%
$ 26,594 $ 142
Apr 28, 10 PM $ 0.0000267
+0.13%
$ 26,602 $ 141
Apr 28, 9 PM $ 0.0000267
-0.27%
$ 26,572 $ 141
Apr 28, 8 PM $ 0.0000267
-2.00%
$ 26,637 $ 141
Apr 28, 7 PM $ 0.0000283
-0.09%
$ 28,169 $ 99
Apr 28, 6 PM $ 0.0000283
+0.24%
$ 28,202 $ 29
Apr 28, 5 PM $ 0.0000283
+0.45%
$ 28,172 $ 30
Apr 28, 4 PM $ 0.0000281
-0.17%
$ 28,030 $ 29
Apr 28, 3 PM $ 0.0000281
+0.07%
$ 28,017 $ 64
Apr 28, 2 PM $ 0.0000281
-0.55%
$ 27,986 $ 64
Apr 28, 1 PM $ 0.0000283
-0.15%
$ 28,217 $ 65
Apr 28, 12 PM $ 0.0000283
+0.02%
$ 28,213 $ 65
Apr 28, 11 AM $ 0.0000284
-0.14%
$ 28,311 $ 65
Apr 28, 10 AM $ 0.0000285
-0.01%
$ 28,343 $ 82
Apr 28, 9 AM $ 0.0000285
-0.16%
$ 28,391 $ 82
Apr 28, 8 AM $ 0.0000286
+0.19%
$ 28,485 $ 83
Apr 28, 7 AM $ 0.0000285
+0.11%
$ 28,390 $ 83
Apr 28, 6 AM $ 0.0000286
-0.10%
$ 28,434 $ 82
Apr 28, 5 AM $ 0.0000286
-1.84%
$ 28,470 $ 83
Apr 28, 4 AM $ 0.0000291
-0.01%
$ 28,962 $ 54
Apr 28, 3 AM $ 0.0000291
-0.17%
$ 28,947 $ 53
Apr 28, 2 AM $ 0.0000291
-0.20%
$ 29,024 $ 54
Apr 28, 1 AM $ 0.0000292
-0.08%
$ 29,078 $ 54
Apr 28, 12 AM $ 0.0000292
-0.18%
$ 29,075 $ 54
Apr 27, 11 PM $ 0.0000293
+0.23%
$ 29,131 $ 54
Apr 27, 10 PM $ 0.0000292
+0.30%
$ 29,037 $ 55
Apr 27, 9 PM $ 0.0000291
+0.01%
$ 28,983 $ 80
Apr 27, 8 PM $ 0.0000291
+0.11%
$ 29,014 $ 129
Apr 27, 7 PM $ 0.000029
-0.47%
$ 28,924 $ 129
Apr 27, 6 PM $ 0.0000291
+0.56%
$ 29,024 $ 132
Apr 27, 5 PM $ 0.000029
+0.47%
$ 28,876 $ 131
Apr 27, 4 PM $ 0.0000289
+0.01%
$ 28,733 $ 133
Apr 27, 3 PM $ 0.0000295
-1.15%
$ 29,386 $ 131
Apr 27, 2 PM $ 0.0000298
+0.40%
$ 29,728 $ 417
Apr 27, 1 PM $ 0.0000299
-0.26%
$ 29,755 $ 416
Apr 27, 12 PM $ 0.00003
-0.06%
$ 29,836 $ 419
Apr 27, 11 AM $ 0.00003
-0.09%
$ 29,867 $ 420
Apr 27, 10 AM $ 0.0000303
-0.03%
$ 30,200 $ 417
Apr 27, 9 AM $ 0.0000303
+0.07%
$ 30,215 $ 399
Apr 27, 8 AM $ 0.0000303
-0.04%
$ 30,173 $ 398
Apr 27, 7 AM $ 0.0000303
-0.24%
$ 30,164 $ 398
Apr 27, 6 AM $ 0.0000303
-0.27%
$ 30,181 $ 399
Apr 27, 5 AM $ 0.0000304
-1.35%
$ 30,281 $ 400
Apr 27, 4 AM $ 0.0000308
-0.22%
$ 30,713 $ 806
Apr 27, 3 AM $ 0.0000309
+0.02%
$ 30,778 $ 809
Apr 27, 2 AM $ 0.0000309
-0.20%
$ 30,736 $ 809
Apr 27, 1 AM $ 0.0000308
+0.34%
$ 30,672 $ 810