DANCING BEAR Historical Data

DAB Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000231
+0.31%
$ 22,991 $ 179
May 1, 7 AM $ 0.000023
+0.02%
$ 22,894 $ 180
May 1, 6 AM $ 0.000023
+0.01%
$ 22,944 $ 179
May 1, 5 AM $ 0.000023
-0.11%
$ 22,924 $ 180
Apr 30, 11 PM $ 0.0000251
+0.00%
$ 25,016 $ 16
Apr 30, 10 PM $ 0.0000251
-0.08%
$ 25,020 $ 16
Apr 30, 9 PM $ 0.0000252
-0.10%
$ 25,080 $ 42
Apr 30, 8 PM $ 0.0000252
+0.01%
$ 25,103 $ 42
Apr 30, 7 PM $ 0.0000252
+0.15%
$ 25,145 $ 42
Apr 30, 6 PM $ 0.0000252
+0.14%
$ 25,072 $ 46
Apr 30, 5 PM $ 0.0000251
-0.09%
$ 25,012 $ 52
Apr 30, 4 PM $ 0.0000251
-0.14%
$ 25,017 $ 57
Apr 30, 3 PM $ 0.0000252
+0.03%
$ 25,085 $ 56
Apr 30, 2 PM $ 0.0000251
-0.25%
$ 25,036 $ 56
Apr 30, 1 PM $ 0.0000251
-0.26%
$ 25,029 $ 57
Apr 30, 12 PM $ 0.0000252
+0.53%
$ 25,090 $ 57
Apr 30, 11 AM $ 0.0000251
+0.56%
$ 25,002 $ 55
Apr 30, 10 AM $ 0.000025
-0.29%
$ 24,877 $ 47
Apr 30, 9 AM $ 0.0000251
+0.33%
$ 24,969 $ 47
Apr 30, 8 AM $ 0.000025
-0.02%
$ 24,889 $ 47
Apr 30, 7 AM $ 0.000025
+0.21%
$ 24,856 $ 75
Apr 30, 6 AM $ 0.0000249
+0.22%
$ 24,823 $ 74
Apr 30, 5 AM $ 0.0000249
+0.30%
$ 24,758 $ 74
Apr 30, 4 AM $ 0.0000247
-0.79%
$ 24,647 $ 74
Apr 30, 3 AM $ 0.0000249
+0.27%
$ 24,839 $ 71
Apr 30, 2 AM $ 0.0000249
-0.84%
$ 24,766 $ 116
Apr 30, 1 AM $ 0.000025
-0.28%
$ 24,885 $ 117
Apr 30, 12 AM $ 0.000025
+0.57%
$ 24,862 $ 119
Apr 29, 11 PM $ 0.0000248
-0.17%
$ 24,671 $ 119
Apr 29, 10 PM $ 0.0000248
-1.60%
$ 24,709 $ 119
Apr 29, 9 PM $ 0.0000252
+0.36%
$ 25,054 $ 94
Apr 29, 8 PM $ 0.0000251
+0.72%
$ 24,964 $ 132
Apr 29, 7 PM $ 0.0000249
+0.25%
$ 24,769 $ 201
Apr 29, 6 PM $ 0.0000248
-1.30%
$ 24,654 $ 201
Apr 29, 5 PM $ 0.0000251
+0.55%
$ 24,983 $ 196
Apr 29, 4 PM $ 0.0000249
+0.06%
$ 24,831 $ 191
Apr 29, 3 PM $ 0.0000251
-0.70%
$ 24,953 $ 190
Apr 29, 2 PM $ 0.0000253
+0.17%
$ 25,178 $ 190
Apr 29, 1 PM $ 0.0000252
-0.57%
$ 25,147 $ 187
Apr 29, 12 PM $ 0.0000253
-0.97%
$ 25,245 $ 188
Apr 29, 11 AM $ 0.0000256
-0.34%
$ 25,504 $ 188
Apr 29, 10 AM $ 0.0000257
-0.07%
$ 25,635 $ 189
Apr 29, 9 AM $ 0.0000256
+0.31%
$ 25,514 $ 191
Apr 29, 8 AM $ 0.0000255
-1.29%
$ 25,415 $ 189
Apr 29, 7 AM $ 0.0000259
+0.23%
$ 25,788 $ 163
Apr 29, 6 AM $ 0.0000259
-0.17%
$ 25,774 $ 161
Apr 29, 5 AM $ 0.0000259
-0.09%
$ 25,785 $ 161
Apr 29, 4 AM $ 0.0000258
+0.39%
$ 25,722 $ 190
Apr 29, 3 AM $ 0.0000257
+2.37%
$ 25,600 $ 191
Apr 29, 2 AM $ 0.0000251
-0.16%
$ 25,004 $ 145