DANCING BEAR Historical Data

DAB Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000023
+0.04%
$ 22,875 $ 27
May 3, 7 PM $ 0.000023
+0.10%
$ 22,876 $ 27
May 3, 6 PM $ 0.0000229
-0.07%
$ 22,841 $ 27
May 3, 5 PM $ 0.000023
+0.03%
$ 22,872 $ 27
May 3, 4 PM $ 0.000023
+0.12%
$ 22,880 $ 27
May 3, 3 PM $ 0.000023
-0.06%
$ 22,866 $ 27
May 3, 2 PM $ 0.0000229
-0.11%
$ 22,841 $ 28
May 3, 1 PM $ 0.0000229
-0.18%
$ 22,849 $ 28
May 3, 12 PM $ 0.000023
+0.12%
$ 22,881 $ 28
May 3, 11 AM $ 0.0000229
+0.21%
$ 22,772 $ 29
May 3, 10 AM $ 0.0000228
-0.03%
$ 22,736 $ 29
May 3, 9 AM $ 0.0000228
+0.05%
$ 22,727 $ 29
May 3, 8 AM $ 0.0000228
+0.03%
$ 22,708 $ 29
May 3, 7 AM $ 0.0000228
+0.22%
$ 22,700 $ 29
May 3, 6 AM $ 0.0000227
-0.09%
$ 22,635 $ 28
May 3, 5 AM $ 0.0000228
+0.15%
$ 22,657 $ 28
May 3, 4 AM $ 0.0000227
-1.61%
$ 22,633 $ 28
May 3, 3 AM $ 0.0000231
+0.04%
$ 23,004 $ 5
May 3, 2 AM $ 0.0000231
-0.07%
$ 22,988 $ 5
May 3, 1 AM $ 0.0000231
-0.32%
$ 23,011 $ 6
May 3, 12 AM $ 0.0000232
-0.16%
$ 23,129 $ 9
May 2, 11 PM $ 0.0000233
-0.02%
$ 23,198 $ 9
May 2, 10 PM $ 0.0000233
-0.05%
$ 23,176 $ 9
May 2, 9 PM $ 0.0000233
+0.16%
$ 23,201 $ 9
May 2, 8 PM $ 0.0000232
-0.06%
$ 23,144 $ 68
May 2, 7 PM $ 0.0000232
+0.07%
$ 23,153 $ 77
May 2, 6 PM $ 0.0000232
+0.10%
$ 23,136 $ 77
May 2, 5 PM $ 0.0000232
+0.04%
$ 23,145 $ 77
May 2, 4 PM $ 0.0000232
-0.08%
$ 23,102 $ 83
May 2, 3 PM $ 0.0000232
+0.00%
$ 23,106 $ 83
May 2, 2 PM $ 0.0000232
-0.03%
$ 23,100 $ 312
May 2, 1 PM $ 0.0000232
+0.27%
$ 23,080 $ 312
May 2, 12 PM $ 0.0000231
+0.18%
$ 23,024 $ 311
May 2, 11 AM $ 0.0000231
-0.08%
$ 22,976 $ 315
May 2, 10 AM $ 0.0000231
+0.08%
$ 22,985 $ 725
May 2, 9 AM $ 0.0000231
+0.14%
$ 22,983 $ 725
May 2, 8 AM $ 0.000023
-0.05%
$ 22,951 $ 726
May 2, 7 AM $ 0.0000231
+0.02%
$ 22,982 $ 727
May 2, 6 AM $ 0.0000231
+0.06%
$ 22,955 $ 727
May 2, 5 AM $ 0.000023
-0.01%
$ 22,932 $ 726
May 2, 4 AM $ 0.000023
-0.13%
$ 22,926 $ 720
May 2, 3 AM $ 0.0000231
+0.04%
$ 22,972 $ 721
May 2, 2 AM $ 0.000023
+0.10%
$ 22,939 $ 721
May 2, 1 AM $ 0.000023
-3.57%
$ 22,937 $ 719
May 2, 12 AM $ 0.0000239
+0.23%
$ 23,790 $ 719
May 1, 5 PM $ 0.0000268
-0.07%
$ 26,653 $ 817
May 1, 4 PM $ 0.0000268
+0.00%
$ 26,685 $ 807
May 1, 10 AM $ 0.0000226
-0.01%
$ 22,470 $ 182
May 1, 9 AM $ 0.0000226
-2.12%
$ 22,494 $ 181
May 1, 8 AM $ 0.0000231
+0.31%
$ 22,991 $ 179