DANCING BEAR Historical Data

DAB Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0000232
-0.10%
$ 23,143 $ 10
May 5, 8 PM $ 0.0000233
+0.36%
$ 23,187 $ 14
May 5, 7 PM $ 0.0000232
+0.10%
$ 23,098 $ 14
May 5, 6 PM $ 0.0000232
+0.20%
$ 23,080 $ 14
May 5, 5 PM $ 0.0000231
-0.01%
$ 23,016 $ 19
May 5, 4 PM $ 0.0000231
-0.35%
$ 23,015 $ 19
May 5, 3 PM $ 0.0000232
+0.46%
$ 23,129 $ 19
May 5, 2 PM $ 0.0000231
-0.44%
$ 23,034 $ 19
May 5, 1 PM $ 0.0000232
+0.09%
$ 23,127 $ 19
May 5, 12 PM $ 0.0000232
+0.44%
$ 23,092 $ 19
May 5, 11 AM $ 0.0000231
+0.08%
$ 22,996 $ 19
May 5, 10 AM $ 0.0000231
+0.19%
$ 22,972 $ 19
May 5, 9 AM $ 0.000023
-0.35%
$ 22,937 $ 19
May 5, 8 AM $ 0.0000231
+0.13%
$ 22,977 $ 19
May 5, 7 AM $ 0.0000231
+0.39%
$ 22,986 $ 17
May 5, 6 AM $ 0.000023
-0.01%
$ 22,875 $ 17
May 5, 5 AM $ 0.000023
+0.14%
$ 22,900 $ 17
May 5, 4 AM $ 0.000023
-0.31%
$ 22,869 $ 17
May 5, 3 AM $ 0.000023
+0.41%
$ 22,937 $ 17
May 5, 2 AM $ 0.000023
+0.28%
$ 22,863 $ 17
May 5, 1 AM $ 0.0000229
+0.09%
$ 22,779 $ 17
May 5, 12 AM $ 0.0000228
+0.13%
$ 22,737 $ 17
May 4, 11 PM $ 0.0000228
-0.36%
$ 22,670 $ 17
May 4, 10 PM $ 0.0000228
-0.16%
$ 22,751 $ 15
May 4, 9 PM $ 0.0000229
+0.10%
$ 22,779 $ 15
May 4, 8 PM $ 0.0000229
-0.38%
$ 22,760 $ 11
May 4, 7 PM $ 0.000023
-0.23%
$ 22,871 $ 11
May 4, 6 PM $ 0.0000231
-0.84%
$ 22,955 $ 11
May 4, 5 PM $ 0.0000232
+0.41%
$ 23,073 $ 0
May 4, 4 PM $ 0.0000231
+0.36%
$ 22,980 $ 0
May 4, 3 PM $ 0.000023
-0.98%
$ 22,909 $ 0
May 4, 2 PM $ 0.0000231
+0.58%
$ 22,980 $ 0
May 4, 1 PM $ 0.000023
+0.07%
$ 22,886 $ 0
May 4, 12 PM $ 0.0000229
-0.01%
$ 22,851 $ 0
May 4, 11 AM $ 0.0000229
-0.19%
$ 22,850 $ 2
May 4, 10 AM $ 0.000023
-1.59%
$ 22,883 $ 2
May 4, 9 AM $ 0.0000233
+0.36%
$ 23,202 $ 2
May 4, 8 AM $ 0.0000232
-0.06%
$ 23,114 $ 2
May 4, 7 AM $ 0.0000232
-0.05%
$ 23,103 $ 2
May 4, 6 AM $ 0.0000231
-0.41%
$ 23,053 $ 2
May 4, 5 AM $ 0.0000233
-0.21%
$ 23,166 $ 2
May 4, 4 AM $ 0.0000233
+0.43%
$ 23,240 $ 27
May 4, 3 AM $ 0.0000232
-0.19%
$ 23,086 $ 27
May 4, 2 AM $ 0.0000232
+0.87%
$ 23,084 $ 27
May 4, 1 AM $ 0.0000229
+0.68%
$ 22,853 $ 26
May 4, 12 AM $ 0.0000228
-0.24%
$ 22,686 $ 26
May 3, 11 PM $ 0.0000229
-0.61%
$ 22,778 $ 26
May 3, 10 PM $ 0.000023
+0.55%
$ 22,906 $ 26
May 3, 9 PM $ 0.0000229
+0.04%
$ 22,837 $ 26
May 3, 8 PM $ 0.000023
+0.04%
$ 22,875 $ 27