DANCING BEAR Historical Data

DAB Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0000216
+0.05%
$ 21,471 $ 93
May 7, 9 PM $ 0.0000216
+0.04%
$ 21,485 $ 93
May 7, 8 PM $ 0.0000216
+0.06%
$ 21,520 $ 93
May 7, 7 PM $ 0.0000216
-0.49%
$ 21,487 $ 93
May 7, 6 PM $ 0.0000217
+0.51%
$ 21,563 $ 104
May 7, 5 PM $ 0.0000215
-0.25%
$ 21,431 $ 121
May 7, 4 PM $ 0.0000216
-0.11%
$ 21,494 $ 127
May 7, 3 PM $ 0.0000215
-0.29%
$ 21,458 $ 125
May 7, 2 PM $ 0.0000217
-0.22%
$ 21,560 $ 125
May 7, 1 PM $ 0.0000218
-0.37%
$ 21,713 $ 123
May 7, 12 PM $ 0.0000219
+0.19%
$ 21,806 $ 129
May 7, 11 AM $ 0.0000219
+0.13%
$ 21,769 $ 129
May 7, 10 AM $ 0.0000218
-1.91%
$ 21,720 $ 131
May 7, 9 AM $ 0.0000223
-0.23%
$ 22,166 $ 108
May 7, 8 AM $ 0.0000223
-0.18%
$ 22,240 $ 108
May 7, 7 AM $ 0.0000224
+0.33%
$ 22,273 $ 109
May 7, 6 AM $ 0.0000222
-0.07%
$ 22,133 $ 108
May 7, 5 AM $ 0.0000223
+0.31%
$ 22,174 $ 108
May 7, 4 AM $ 0.0000222
+0.15%
$ 22,113 $ 108
May 7, 3 AM $ 0.0000221
-0.47%
$ 22,050 $ 108
May 7, 2 AM $ 0.0000222
-0.16%
$ 22,149 $ 108
May 7, 1 AM $ 0.0000223
-0.05%
$ 22,205 $ 106
May 7, 12 AM $ 0.0000223
-1.58%
$ 22,227 $ 106
May 6, 11 PM $ 0.0000227
-2.43%
$ 22,565 $ 105
May 6, 10 PM $ 0.0000234
-0.29%
$ 23,298 $ 70
May 6, 9 PM $ 0.0000234
+0.33%
$ 23,347 $ 61
May 6, 8 PM $ 0.0000234
-0.28%
$ 23,288 $ 61
May 6, 7 PM $ 0.0000234
+0.12%
$ 23,326 $ 61
May 6, 6 PM $ 0.0000236
-0.15%
$ 23,519 $ 61
May 6, 5 PM $ 0.0000237
+0.66%
$ 23,556 $ 53
May 6, 4 PM $ 0.0000234
-0.29%
$ 23,326 $ 31
May 6, 3 PM $ 0.0000234
+0.04%
$ 23,331 $ 31
May 6, 2 PM $ 0.0000234
+0.27%
$ 23,327 $ 31
May 6, 1 PM $ 0.0000234
-1.56%
$ 23,312 $ 31
May 6, 12 PM $ 0.0000238
+0.97%
$ 23,697 $ 26
May 6, 11 AM $ 0.0000236
+0.21%
$ 23,486 $ 26
May 6, 10 AM $ 0.0000235
+0.35%
$ 23,413 $ 24
May 6, 9 AM $ 0.0000234
+0.20%
$ 23,306 $ 24
May 6, 8 AM $ 0.0000233
+0.19%
$ 23,181 $ 27
May 6, 7 AM $ 0.0000232
+0.28%
$ 23,089 $ 27
May 6, 6 AM $ 0.0000231
+0.38%
$ 23,020 $ 27
May 6, 5 AM $ 0.000023
-0.30%
$ 22,875 $ 27
May 6, 4 AM $ 0.000023
-0.10%
$ 22,913 $ 27
May 6, 3 AM $ 0.0000231
+0.64%
$ 22,977 $ 27
May 6, 2 AM $ 0.0000229
-0.47%
$ 22,793 $ 27
May 6, 1 AM $ 0.000023
+0.45%
$ 22,873 $ 27
May 6, 12 AM $ 0.0000229
-1.58%
$ 22,760 $ 27
May 5, 11 PM $ 0.0000232
-0.32%
$ 23,077 $ 10
May 5, 10 PM $ 0.0000232
-0.08%
$ 23,142 $ 10
May 5, 9 PM $ 0.0000232
-0.10%
$ 23,143 $ 10