DANCING BEAR Historical Data

DAB Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0000164
+0.64%
$ 16,285 $ 911
May 10, 8 AM $ 0.0000164
-0.01%
$ 16,342 $ 643
May 10, 7 AM $ 0.0000164
+0.16%
$ 16,337 $ 614
May 10, 6 AM $ 0.0000164
-0.15%
$ 16,297 $ 613
May 10, 5 AM $ 0.0000164
+0.09%
$ 16,322 $ 647
May 10, 4 AM $ 0.0000164
-0.01%
$ 16,311 $ 664
May 10, 3 AM $ 0.0000164
-0.06%
$ 16,299 $ 665
May 10, 2 AM $ 0.0000164
+0.37%
$ 16,316 $ 664
May 10, 1 AM $ 0.0000163
-0.41%
$ 16,253 $ 662
May 10, 12 AM $ 0.0000164
+0.07%
$ 16,344 $ 669
May 9, 11 PM $ 0.0000164
+0.00%
$ 16,338 $ 670
May 9, 10 PM $ 0.0000167
+0.07%
$ 16,653 $ 144
May 9, 9 PM $ 0.0000167
+0.04%
$ 16,648 $ 144
May 9, 8 PM $ 0.0000167
-0.15%
$ 16,638 $ 144
May 9, 7 PM $ 0.0000167
+0.06%
$ 16,659 $ 145
May 9, 6 PM $ 0.0000167
-0.86%
$ 16,673 $ 145
May 9, 5 PM $ 0.0000174
+0.39%
$ 17,292 $ 182
May 9, 4 PM $ 0.0000173
+0.26%
$ 17,244 $ 147
May 9, 3 PM $ 0.0000173
-0.23%
$ 17,206 $ 151
May 9, 2 PM $ 0.0000173
-0.11%
$ 17,238 $ 152
May 9, 1 PM $ 0.0000173
-0.19%
$ 17,252 $ 155
May 9, 12 PM $ 0.0000174
-0.07%
$ 17,286 $ 156
May 9, 11 AM $ 0.0000174
+0.08%
$ 17,298 $ 157
May 9, 10 AM $ 0.0000173
+0.00%
$ 17,267 $ 157
May 9, 4 AM $ 0.0000198
+0.17%
$ 19,716 $ 126
May 9, 3 AM $ 0.0000198
+0.07%
$ 19,714 $ 126
May 9, 2 AM $ 0.0000198
-0.14%
$ 19,717 $ 305
May 9, 1 AM $ 0.0000198
+0.08%
$ 19,685 $ 306
May 9, 12 AM $ 0.0000197
+0.24%
$ 19,652 $ 300
May 8, 11 PM $ 0.0000194
-0.17%
$ 19,349 $ 298
May 8, 10 PM $ 0.0000195
-0.04%
$ 19,384 $ 298
May 8, 9 PM $ 0.0000194
+0.20%
$ 19,350 $ 298
May 8, 8 PM $ 0.0000194
-0.49%
$ 19,323 $ 297
May 8, 7 PM $ 0.0000195
+0.15%
$ 19,453 $ 295
May 8, 6 PM $ 0.0000195
-4.23%
$ 19,445 $ 297
May 8, 5 PM $ 0.0000203
+0.80%
$ 20,251 $ 213
May 8, 4 PM $ 0.0000202
+0.97%
$ 20,091 $ 211
May 8, 3 PM $ 0.0000199
-0.53%
$ 19,800 $ 207
May 8, 2 PM $ 0.0000199
+0.36%
$ 19,850 $ 209
May 8, 1 PM $ 0.0000198
-0.39%
$ 19,689 $ 210
May 8, 12 PM $ 0.0000199
+0.47%
$ 19,781 $ 204
May 8, 11 AM $ 0.0000198
+0.10%
$ 19,702 $ 202
May 8, 10 AM $ 0.0000197
+0.02%
$ 19,642 $ 202
May 8, 9 AM $ 0.0000197
-0.19%
$ 19,637 $ 225
May 8, 3 AM $ 0.0000216
-0.15%
$ 21,494 $ 28
May 8, 2 AM $ 0.0000216
-0.04%
$ 21,526 $ 28
May 8, 1 AM $ 0.0000216
-0.10%
$ 21,531 $ 30
May 8, 12 AM $ 0.0000217
+0.40%
$ 21,580 $ 30
May 7, 11 PM $ 0.0000216
+0.14%
$ 21,477 $ 84
May 7, 10 PM $ 0.0000216
+0.05%
$ 21,471 $ 93