DANCING BEAR Historical Data

DAB Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000016
-1.05%
$ 15,922 $ 13
May 12, 1 PM $ 0.0000162
-0.36%
$ 16,104 $ 13
May 12, 12 PM $ 0.0000162
-0.03%
$ 16,119 $ 13
May 12, 11 AM $ 0.0000162
-0.16%
$ 16,103 $ 13
May 12, 10 AM $ 0.0000162
-0.20%
$ 16,167 $ 13
May 12, 9 AM $ 0.0000163
-0.83%
$ 16,213 $ 13
May 12, 8 AM $ 0.0000164
+0.45%
$ 16,333 $ 13
May 12, 7 AM $ 0.0000164
+0.26%
$ 16,298 $ 13
May 12, 6 AM $ 0.0000163
-0.15%
$ 16,272 $ 13
May 12, 5 AM $ 0.0000164
-0.06%
$ 16,307 $ 13
May 12, 4 AM $ 0.0000164
+0.16%
$ 16,289 $ 13
May 12, 3 AM $ 0.0000163
+0.02%
$ 16,268 $ 13
May 12, 2 AM $ 0.0000164
+0.13%
$ 16,311 $ 13
May 12, 1 AM $ 0.0000164
-0.65%
$ 16,381 $ 13
May 12, 12 AM $ 0.0000165
+0.14%
$ 16,481 $ 13
May 11, 11 PM $ 0.0000165
+0.12%
$ 16,418 $ 13
May 11, 10 PM $ 0.0000164
-1.16%
$ 16,372 $ 13
May 11, 9 PM $ 0.0000166
-0.39%
$ 16,546 $ 0
May 11, 8 PM $ 0.0000167
-0.31%
$ 16,598 $ 0
May 11, 7 PM $ 0.0000167
+0.04%
$ 16,603 $ 0
May 11, 6 PM $ 0.0000167
+0.01%
$ 16,633 $ 0
May 11, 5 PM $ 0.0000166
-0.37%
$ 16,551 $ 4
May 11, 4 PM $ 0.0000167
-0.17%
$ 16,663 $ 5
May 11, 3 PM $ 0.0000168
+1.55%
$ 16,707 $ 5
May 11, 2 PM $ 0.0000165
+0.05%
$ 16,444 $ 5
May 11, 1 PM $ 0.0000165
-0.01%
$ 16,445 $ 25
May 11, 12 PM $ 0.0000165
+0.47%
$ 16,459 $ 145
May 11, 11 AM $ 0.0000164
+0.15%
$ 16,375 $ 145
May 11, 10 AM $ 0.0000164
-0.04%
$ 16,353 $ 145
May 11, 9 AM $ 0.0000164
+0.34%
$ 16,343 $ 145
May 11, 8 AM $ 0.0000163
-0.23%
$ 16,258 $ 252
May 11, 7 AM $ 0.0000163
-0.48%
$ 16,266 $ 314
May 11, 6 AM $ 0.0000165
+0.19%
$ 16,407 $ 305
May 11, 5 AM $ 0.0000164
+0.29%
$ 16,369 $ 305
May 11, 4 AM $ 0.0000164
+0.39%
$ 16,355 $ 304
May 11, 3 AM $ 0.0000163
-0.65%
$ 16,252 $ 304
May 11, 2 AM $ 0.0000164
-0.71%
$ 16,339 $ 305
May 11, 1 AM $ 0.0000166
+0.32%
$ 16,491 $ 307
May 11, 12 AM $ 0.0000166
-0.61%
$ 16,499 $ 307
May 10, 11 PM $ 0.0000166
+0.12%
$ 16,579 $ 573
May 10, 10 PM $ 0.0000166
+0.37%
$ 16,531 $ 828
May 10, 9 PM $ 0.0000165
+0.47%
$ 16,430 $ 824
May 10, 8 PM $ 0.0000166
-1.40%
$ 16,523 $ 818
May 10, 7 PM $ 0.0000168
-0.04%
$ 16,736 $ 838
May 10, 6 PM $ 0.0000169
+0.18%
$ 16,862 $ 837
May 10, 5 PM $ 0.0000169
+1.69%
$ 16,822 $ 891
May 10, 4 PM $ 0.0000166
+2.02%
$ 16,529 $ 945
May 10, 3 PM $ 0.0000162
+0.23%
$ 16,136 $ 925
May 10, 2 PM $ 0.0000162
-1.14%
$ 16,091 $ 926
May 10, 1 PM $ 0.0000164
+0.64%
$ 16,285 $ 911