DANCING BEAR Historical Data

DAB Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000162
+0.53%
$ 16,182 $ 2
May 14, 1 PM $ 0.0000162
+0.08%
$ 16,136 $ 2
May 14, 12 PM $ 0.0000161
+0.60%
$ 16,055 $ 2
May 14, 11 AM $ 0.000016
+0.21%
$ 15,969 $ 2
May 14, 10 AM $ 0.000016
+0.14%
$ 15,929 $ 2
May 14, 9 AM $ 0.000016
-0.23%
$ 15,932 $ 2
May 14, 8 AM $ 0.000016
-0.06%
$ 15,955 $ 2
May 14, 7 AM $ 0.000016
-0.07%
$ 15,953 $ 2
May 14, 6 AM $ 0.000016
-0.23%
$ 15,935 $ 2
May 14, 5 AM $ 0.000016
+0.24%
$ 15,949 $ 2
May 14, 4 AM $ 0.000016
+0.23%
$ 15,897 $ 2
May 14, 3 AM $ 0.000016
+0.11%
$ 15,907 $ 2
May 14, 2 AM $ 0.000016
+0.32%
$ 15,940 $ 2
May 14, 1 AM $ 0.000016
+0.15%
$ 15,964 $ 2
May 14, 12 AM $ 0.000016
+0.44%
$ 15,938 $ 2
May 13, 11 PM $ 0.0000159
+0.06%
$ 15,847 $ 2
May 13, 10 PM $ 0.0000159
+0.23%
$ 15,827 $ 2
May 13, 9 PM $ 0.0000159
-0.40%
$ 15,801 $ 2
May 13, 8 PM $ 0.0000159
+0.28%
$ 15,850 $ 2
May 13, 7 PM $ 0.0000159
-0.49%
$ 15,813 $ 2
May 13, 6 PM $ 0.000016
+0.21%
$ 15,932 $ 2
May 13, 5 PM $ 0.000016
+0.34%
$ 15,900 $ 2
May 13, 4 PM $ 0.0000159
-0.07%
$ 15,844 $ 2
May 13, 3 PM $ 0.0000159
-0.37%
$ 15,847 $ 0
May 13, 2 PM $ 0.000016
+0.21%
$ 15,936 $ 0
May 13, 1 PM $ 0.0000161
+0.22%
$ 16,006 $ 0
May 13, 12 PM $ 0.0000161
-0.94%
$ 16,023 $ 0
May 13, 11 AM $ 0.0000163
-0.39%
$ 16,185 $ 0
May 13, 10 AM $ 0.0000163
-0.58%
$ 16,255 $ 0
May 13, 9 AM $ 0.0000164
+0.04%
$ 16,324 $ 0
May 13, 8 AM $ 0.0000163
-0.07%
$ 16,275 $ 0
May 13, 7 AM $ 0.0000163
+0.31%
$ 16,278 $ 0
May 13, 6 AM $ 0.0000163
+0.02%
$ 16,229 $ 0
May 13, 5 AM $ 0.0000163
-0.15%
$ 16,252 $ 0
May 13, 4 AM $ 0.0000163
+0.13%
$ 16,209 $ 0
May 13, 3 AM $ 0.0000162
+0.13%
$ 16,162 $ 0
May 13, 2 AM $ 0.0000162
-0.10%
$ 16,154 $ 0
May 13, 1 AM $ 0.0000162
+0.88%
$ 16,174 $ 0
May 13, 12 AM $ 0.0000161
+0.20%
$ 16,036 $ 0
May 12, 11 PM $ 0.0000161
-0.14%
$ 16,045 $ 0
May 12, 10 PM $ 0.0000162
+0.22%
$ 16,088 $ 0
May 12, 9 PM $ 0.0000161
-0.02%
$ 16,050 $ 13
May 12, 8 PM $ 0.0000161
+0.09%
$ 16,068 $ 13
May 12, 7 PM $ 0.0000161
+0.33%
$ 16,035 $ 13
May 12, 6 PM $ 0.000016
+0.01%
$ 15,963 $ 13
May 12, 5 PM $ 0.000016
+0.67%
$ 15,944 $ 13
May 12, 4 PM $ 0.000016
+0.28%
$ 15,889 $ 13
May 12, 3 PM $ 0.0000159
-0.61%
$ 15,834 $ 13
May 12, 2 PM $ 0.000016
-1.05%
$ 15,922 $ 13
May 12, 1 PM $ 0.0000162
-0.36%
$ 16,104 $ 13