DANCING BEAR Historical Data

DAB Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0000159
+0.28%
$ 15,840 $ 54
May 16, 3 PM $ 0.0000159
+0.42%
$ 15,793 $ 54
May 16, 2 PM $ 0.0000158
-0.24%
$ 15,722 $ 51
May 16, 1 PM $ 0.0000158
+0.18%
$ 15,782 $ 51
May 16, 12 PM $ 0.0000158
+1.62%
$ 15,736 $ 47
May 16, 11 AM $ 0.0000155
+0.63%
$ 15,464 $ 11
May 16, 10 AM $ 0.0000154
-0.27%
$ 15,354 $ 8
May 16, 9 AM $ 0.0000155
-0.73%
$ 15,418 $ 8
May 16, 8 AM $ 0.0000156
-0.04%
$ 15,549 $ 6
May 16, 7 AM $ 0.0000156
-0.32%
$ 15,515 $ 5
May 16, 6 AM $ 0.0000157
-0.32%
$ 15,605 $ 5
May 16, 5 AM $ 0.0000157
+0.11%
$ 15,662 $ 5
May 16, 4 AM $ 0.0000157
-0.40%
$ 15,670 $ 4
May 16, 3 AM $ 0.0000158
-0.03%
$ 15,756 $ 2
May 16, 2 AM $ 0.0000158
+0.13%
$ 15,769 $ 4
May 16, 1 AM $ 0.0000158
-0.28%
$ 15,733 $ 3
May 16, 12 AM $ 0.0000158
+0.10%
$ 15,773 $ 5
May 15, 11 PM $ 0.0000158
+0.05%
$ 15,753 $ 28
May 15, 10 PM $ 0.0000158
-0.18%
$ 15,734 $ 29
May 15, 9 PM $ 0.0000158
+0.02%
$ 15,764 $ 29
May 15, 8 PM $ 0.0000158
+0.12%
$ 15,773 $ 29
May 15, 7 PM $ 0.0000158
-0.48%
$ 15,754 $ 29
May 15, 6 PM $ 0.0000159
-0.42%
$ 15,836 $ 30
May 15, 5 PM $ 0.000016
+0.38%
$ 15,932 $ 31
May 15, 4 PM $ 0.000016
+0.78%
$ 15,885 $ 31
May 15, 3 PM $ 0.0000158
-0.02%
$ 15,775 $ 31
May 15, 2 PM $ 0.0000158
-0.24%
$ 15,780 $ 31
May 15, 1 PM $ 0.000016
-0.75%
$ 15,921 $ 31
May 15, 12 PM $ 0.0000162
-0.42%
$ 16,084 $ 31
May 15, 11 AM $ 0.0000162
+0.00%
$ 16,160 $ 31
May 15, 10 AM $ 0.0000162
+0.23%
$ 16,124 $ 31
May 15, 9 AM $ 0.0000162
-0.22%
$ 16,117 $ 31
May 15, 8 AM $ 0.0000162
-0.27%
$ 16,093 $ 31
May 15, 7 AM $ 0.0000162
+0.02%
$ 16,136 $ 31
May 15, 6 AM $ 0.0000162
+0.56%
$ 16,111 $ 31
May 15, 5 AM $ 0.0000161
-1.39%
$ 16,032 $ 31
May 15, 4 AM $ 0.0000164
-0.28%
$ 16,286 $ 32
May 15, 3 AM $ 0.0000164
-0.28%
$ 16,316 $ 32
May 15, 2 AM $ 0.0000163
-0.89%
$ 16,262 $ 29
May 15, 1 AM $ 0.0000165
-0.25%
$ 16,396 $ 29
May 15, 12 AM $ 0.0000165
+2.64%
$ 16,464 $ 27
May 14, 11 PM $ 0.0000162
-0.62%
$ 16,119 $ 4
May 14, 10 PM $ 0.0000163
+0.29%
$ 16,228 $ 4
May 14, 9 PM $ 0.0000163
+0.25%
$ 16,218 $ 4
May 14, 8 PM $ 0.0000163
-0.59%
$ 16,247 $ 1
May 14, 7 PM $ 0.0000165
-0.57%
$ 16,416 $ 1
May 14, 6 PM $ 0.0000165
+2.07%
$ 16,443 $ 1
May 14, 4 PM $ 0.0000165
+0.26%
$ 16,396 $ 2
May 14, 3 PM $ 0.0000164
+0.04%
$ 16,342 $ 2
May 14, 2 PM $ 0.0000162
+0.53%
$ 16,182 $ 2