DANCING BEAR Historical Data

DAB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000014
+6.63%
$ 14,218 $ 18
Jun 1 $ 0.0000158
-4.25%
$ -- $ 7
May 25 $ 0.0000151
-1.87%
$ 16,422 $ 10
May 18 $ 0.0000155
-0.29%
$ -- $ 0
May 11 $ 0.0000158
-4.94%
$ 15,681 $ 15
May 4 $ 0.0000164
-28.15%
$ 16,579 $ 30
Apr 27 $ 0.0000233
-23.99%
$ 22,778 $ 30
Apr 20 $ 0.0000297
+13.44%
$ 30,370 $ 2,607
Feb 2 $ 0.0000391
-6.52%
$ -- $ 988
Jan 26 $ 0.0000365
-12.65%
$ 42,054 $ 2,621
Download