DANCING BEAR Historical Data

DAB
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0000137
+0.00%
$ 13,634 $ 3
5:28 AM $ 0.0000137
+0.00%
$ 13,635 $ 3
5:13 AM $ 0.0000137
+0.00%
$ 13,643 $ 3
4:58 AM $ 0.0000137
+0.00%
$ 13,654 $ 30
4:43 AM $ 0.0000137
+0.00%
$ 13,637 $ 30
4:28 AM $ 0.0000137
+0.00%
$ 13,633 $ 30
4:13 AM $ 0.0000137
+0.00%
$ 13,620 $ 30
3:58 AM $ 0.0000137
+0.00%
$ 13,613 $ 30
3:43 AM $ 0.0000137
+0.00%
$ 13,604 $ 30
3:28 AM $ 0.0000137
+0.00%
$ 13,632 $ 30
3:13 AM $ 0.0000137
+0.00%
$ 13,653 $ 30
2:58 AM $ 0.0000137
+0.00%
$ 13,641 $ 30
2:43 AM $ 0.0000138
+0.00%
$ 13,725 $ 30
2:28 AM $ 0.0000138
+0.00%
$ 13,696 $ 31
2:13 AM $ 0.0000137
+0.00%
$ 13,675 $ 31
1:58 AM $ 0.0000136
+0.00%
$ 13,582 $ 30
1:43 AM $ 0.0000136
+0.00%
$ 13,562 $ 30
1:28 AM $ 0.0000137
+0.00%
$ 13,618 $ 88
1:13 AM $ 0.0000137
+0.00%
$ 13,618 $ 89
12:58 AM $ 0.0000137
+0.00%
$ 13,623 $ 89
12:43 AM $ 0.0000137
+0.00%
$ 13,615 $ 89
12:28 AM $ 0.0000137
+0.00%
$ 13,653 $ 89
12:13 AM $ 0.0000137
+0.00%
$ 13,628 $ 89
11:58 PM $ 0.0000137
+0.00%
$ 13,657 $ 89
11:43 PM $ 0.0000137
+0.00%
$ 13,644 $ 89
11:28 PM $ 0.0000137
+0.00%
$ 13,677 $ 89
11:13 PM $ 0.0000137
+0.00%
$ 13,672 $ 89
10:58 PM $ 0.0000137
+0.00%
$ 13,678 $ 89
10:43 PM $ 0.0000137
+0.00%
$ 13,644 $ 89
10:28 PM $ 0.0000137
+0.00%
$ 13,672 $ 89
10:13 PM $ 0.0000137
+0.00%
$ 13,660 $ 89
9:58 PM $ 0.0000137
+0.00%
$ 13,646 $ 89
9:43 PM $ 0.0000137
+0.00%
$ 13,642 $ 89
9:28 PM $ 0.0000138
+0.00%
$ 13,704 $ 89
9:13 PM $ 0.0000138
+0.00%
$ 13,694 $ 89
8:58 PM $ 0.0000137
+0.00%
$ 13,676 $ 89
8:43 PM $ 0.0000137
+0.00%
$ 13,666 $ 89
8:28 PM $ 0.0000137
+0.00%
$ 13,675 $ 89
8:13 PM $ 0.0000137
+0.00%
$ 13,671 $ 89
7:58 PM $ 0.0000137
+0.00%
$ 13,684 $ 89
7:43 PM $ 0.0000137
+0.00%
$ 13,678 $ 89
7:28 PM $ 0.0000137
+0.00%
$ 13,672 $ 89
7:13 PM $ 0.0000138
+0.00%
$ 13,743 $ 89
6:58 PM $ 0.0000138
+0.00%
$ 13,728 $ 89
6:43 PM $ 0.0000138
+0.00%
$ 13,702 $ 89
6:28 PM $ 0.0000138
+0.00%
$ 13,758 $ 89
6:13 PM $ 0.0000137
+0.00%
$ 13,669 $ 90
5:58 PM $ 0.0000136
+0.00%
$ 13,581 $ 89
5:43 PM $ 0.0000137
+0.00%
$ 13,625 $ 88
5:28 PM $ 0.0000137
+0.00%
$ 13,620 $ 89
Download