Hermes Historical Data

爱马仕
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0₅7
+0.77%
$ -- $ 154
Jun 18, 2026 $ 0.0₅701
+0.00%
$ -- $ 62
Jun 17, 2026 $ 0.0₅73
+16.88%
$ -- $ 647
Jun 16, 2026 $ 0.0₅553
-0.04%
$ -- $ 49
Jun 9, 2026 $ 0.0₅693
+0.00%
$ -- $ 366
Jun 8, 2026 $ 0.0₅697
-12.00%
$ -- $ 652
Jun 7, 2026 $ 0.0₅692
+0.00%
$ -- $ 91
Jun 5, 2026 $ 0.0₅671
+5.75%
$ -- $ 190
Jun 4, 2026 $ 0.0₅663
+0.00%
$ -- $ 450
Jun 3, 2026 $ 0.0₅814
+0.00%
$ -- $ 119
Jun 1, 2026 $ 0.0₅897
-12.69%
$ -- $ 751
May 31, 2026 $ 0.0₅928
+0.00%
$ -- $ 426
May 30, 2026 $ 0.0₅918
-3.52%
$ -- $ 375
May 27, 2026 $ 0.0₅953
+0.00%
$ -- $ 67
May 26, 2026 $ 0.0₅983
+0.13%
$ -- $ 83
May 25, 2026 $ 0.0₅995
+0.00%
$ -- $ 163
May 20, 2026 $ 0.0000102
+0.19%
$ -- $ 28
May 18, 2026 $ 0.0000109
+2.71%
$ -- $ 2,712
May 17, 2026 $ 0.0000105
-10.91%
$ -- $ 1,422
May 16, 2026 $ 0.0000103
-3.47%
$ -- $ 3,790
May 15, 2026 $ 0.0000117
+1.03%
$ -- $ 3,487
May 14, 2026 $ 0.0000121
+16.13%
$ -- $ 633
May 13, 2026 $ 0.0₅889
-1.80%
$ -- $ 464
May 12, 2026 $ 0.0₅962
+0.00%
$ -- $ 1,245
May 11, 2026 $ 0.0₅998
+3.54%
$ -- $ 1,358
May 10, 2026 $ 0.0₅872
-43.62%
$ -- $ 4,691
May 9, 2026 $ 0.0000168
+90.28%
$ -- $ 12,892
May 8, 2026 $ 0.0000107
-0.98%
$ -- $ 280
May 7, 2026 $ 0.000011
+1.57%
$ -- $ 1,550
May 6, 2026 $ 0.0000103
-1.73%
$ -- $ 344
May 5, 2026 $ 0.0000126
+9.39%
$ -- $ 1,386
May 4, 2026 $ 0.0000121
+12.27%
$ -- $ 1,356
May 3, 2026 $ 0.0000111
-1.19%
$ -- $ 210
May 1, 2026 $ 0.0000112
-9.34%
$ -- $ 1,056
Apr 30, 2026 $ 0.000012
+7.97%
$ -- $ 436
Apr 28, 2026 $ 0.0000134
+0.00%
$ -- $ 657
Apr 27, 2026 $ 0.0000134
-1.01%
$ -- $ 1,180
Apr 26, 2026 $ 0.0000137
+0.00%
$ -- $ 65
Apr 25, 2026 $ 0.0000135
+2.05%
$ -- $ 224
Apr 23, 2026 $ 0.0000132
+6.18%
$ -- $ 8,516
Apr 22, 2026 $ 0.0000124
+2.22%
$ -- $ 1,543
Apr 21, 2026 $ 0.0000123
-16.47%
$ -- $ 2,684
Apr 20, 2026 $ 0.0000146
+25.17%
$ -- $ 2,151
Apr 19, 2026 $ 0.0000117
-28.10%
$ -- $ 2,412
Apr 18, 2026 $ 0.0000166
-7.32%
$ -- $ 5,511
Apr 17, 2026 $ 0.0000184
-25.64%
$ -- $ 7,171
Apr 16, 2026 $ 0.0000256
+61.59%
$ -- $ 22,498
Apr 15, 2026 $ 0.0000171
-27.54%
$ -- $ 14,802
Apr 14, 2026 $ 0.0000236
+14.36%
$ -- $ 43,044
Apr 13, 2026 $ 0.0000199
-26.32%
$ -- $ 48,661
Download