Hermes Historical Data

爱马仕 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0000202
+8.75%
$ -- $ 23,409
Apr 16, 11 AM $ 0.0000166
+0.33%
$ -- $ 23,538
Apr 16, 10 AM $ 0.0000164
-14.44%
$ -- $ 24,945
Apr 16, 9 AM $ 0.0000195
-11.43%
$ -- $ 24,548
Apr 16, 8 AM $ 0.0000222
+26.03%
$ -- $ 25,104
Apr 16, 7 AM $ 0.0000176
-2.08%
$ -- $ 24,711
Apr 16, 6 AM $ 0.0000178
-17.81%
$ -- $ 24,350
Apr 16, 5 AM $ 0.0000213
+2.69%
$ -- $ 23,411
Apr 16, 4 AM $ 0.0000207
-7.65%
$ -- $ 22,742
Apr 16, 3 AM $ 0.0000183
-0.70%
$ -- $ 12,355
Apr 16, 1 AM $ 0.0000184
+11.82%
$ -- $ 15,913
Apr 16, 12 AM $ 0.0000161
+1.73%
$ -- $ 14,601
Apr 15, 10 PM $ 0.0000171
+5.37%
$ -- $ 14,802
Apr 15, 7 PM $ 0.0000153
+1.97%
$ -- $ 14,768
Apr 15, 6 PM $ 0.0000152
-4.64%
$ -- $ 14,621
Apr 15, 5 PM $ 0.0000152
-16.68%
$ -- $ 14,288
Apr 15, 4 PM $ 0.000018
+2.27%
$ -- $ 13,762
Apr 15, 3 PM $ 0.0000176
-1.99%
$ -- $ 13,676
Apr 15, 2 PM $ 0.0000174
-14.77%
$ -- $ 14,902
Apr 15, 1 PM $ 0.0000206
+24.19%
$ -- $ 15,450
Apr 15, 12 PM $ 0.0000166
-10.59%
$ -- $ 14,591
Apr 15, 11 AM $ 0.0000182
-13.75%
$ -- $ 14,169
Apr 15, 10 AM $ 0.0000209
-0.80%
$ -- $ 12,782
Apr 15, 9 AM $ 0.0000226
-10.29%
$ -- $ 14,678
Apr 15, 8 AM $ 0.0000264
+10.34%
$ -- $ 15,255
Apr 15, 7 AM $ 0.000024
-0.26%
$ -- $ 15,113
Apr 15, 6 AM $ 0.0000241
-0.85%
$ -- $ 15,704
Apr 15, 5 AM $ 0.0000244
+0.00%
$ -- $ 17,654
Apr 15, 4 AM $ 0.0000236
-4.89%
$ -- $ 22,395
Apr 15, 3 AM $ 0.0000245
-2.43%
$ -- $ 27,594
Apr 15, 2 AM $ 0.0000257
-7.00%
$ -- $ 38,934
Apr 15, 1 AM $ 0.0000277
+20.51%
$ -- $ 40,007
Apr 15, 12 AM $ 0.0000233
-1.27%
$ -- $ 39,558
Apr 14, 11 PM $ 0.0000236
-7.91%
$ -- $ 43,044
Apr 14, 9 PM $ 0.0000256
-2.54%
$ -- $ 43,618
Apr 14, 8 PM $ 0.0000259
+0.00%
$ -- $ 43,689
Apr 14, 7 PM $ 0.000024
-0.54%
$ -- $ 43,382
Apr 14, 6 PM $ 0.0000242
-0.25%
$ -- $ 44,308
Apr 14, 5 PM $ 0.0000245
-0.56%
$ -- $ 45,754
Apr 14, 4 PM $ 0.0000253
+0.43%
$ -- $ 46,832
Apr 14, 3 PM $ 0.0000259
+9.86%
$ -- $ 49,250
Apr 14, 2 PM $ 0.0000246
-8.06%
$ -- $ 48,186
Apr 14, 1 PM $ 0.0000269
+2.91%
$ -- $ 48,021
Apr 14, 12 PM $ 0.0000266
-3.07%
$ -- $ 52,008
Apr 14, 11 AM $ 0.0000275
+0.98%
$ -- $ 54,839
Apr 14, 10 AM $ 0.0000275
-14.48%
$ -- $ 56,865
Apr 14, 9 AM $ 0.0000322
+0.78%
$ -- $ 55,188
Apr 14, 8 AM $ 0.0000307
+7.91%
$ -- $ 54,696
Apr 14, 7 AM $ 0.0000278
-1.72%
$ -- $ 55,891
Apr 14, 6 AM $ 0.0000271
-16.13%
$ -- $ 55,112