Hermes Historical Data

爱马仕 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000012
-14.18%
$ -- $ 2,118
Apr 19, 1 PM $ 0.000014
+4.18%
$ -- $ 1,921
Apr 19, 11 AM $ 0.0000133
-0.02%
$ -- $ 2,678
Apr 19, 10 AM $ 0.0000134
-0.64%
$ -- $ 2,936
Apr 19, 9 AM $ 0.0000133
+0.00%
$ -- $ 2,905
Apr 19, 6 AM $ 0.0000159
+0.37%
$ -- $ 3,165
Apr 19, 5 AM $ 0.0000159
+0.00%
$ -- $ 3,174
Apr 19, 4 AM $ 0.0000157
+0.00%
$ -- $ 4,131
Apr 19, 3 AM $ 0.0000157
+1.67%
$ -- $ 4,781
Apr 19, 1 AM $ 0.000016
-1.73%
$ -- $ 5,174
Apr 18, 11 PM $ 0.0000166
+0.00%
$ -- $ 5,511
Apr 18, 4 PM $ 0.0000166
+0.00%
$ -- $ 6,179
Apr 18, 2 PM $ 0.0000181
+0.70%
$ -- $ 6,443
Apr 18, 1 PM $ 0.0000154
+0.00%
$ -- $ 6,421
Apr 18, 12 PM $ 0.0000165
-3.53%
$ -- $ 6,636
Apr 18, 11 AM $ 0.0000173
+4.54%
$ -- $ 6,485
Apr 18, 8 AM $ 0.0000163
-10.15%
$ -- $ 7,317
Apr 18, 7 AM $ 0.0000184
-3.66%
$ -- $ 7,599
Apr 18, 6 AM $ 0.0000193
+0.00%
$ -- $ 8,175
Apr 18, 5 AM $ 0.0000194
-0.14%
$ -- $ 8,184
Apr 18, 4 AM $ 0.0000193
+10.56%
$ -- $ 7,683
Apr 18, 3 AM $ 0.0000176
+0.78%
$ -- $ 6,678
Apr 18, 2 AM $ 0.0000176
+0.88%
$ -- $ 6,933
Apr 18, 1 AM $ 0.0000171
+2.10%
$ -- $ 6,539
Apr 18, 12 AM $ 0.0000168
-6.51%
$ -- $ 6,846
Apr 17, 8 PM $ 0.0000184
+1.92%
$ -- $ 7,171
Apr 17, 5 PM $ 0.0000182
+0.83%
$ -- $ 7,456
Apr 17, 4 PM $ 0.0000179
+1.49%
$ -- $ 7,486
Apr 17, 2 PM $ 0.0000178
+5.39%
$ -- $ 6,941
Apr 17, 1 PM $ 0.0000166
+0.64%
$ -- $ 7,797
Apr 17, 12 PM $ 0.0000161
-6.56%
$ -- $ 8,541
Apr 17, 11 AM $ 0.0000171
-7.76%
$ -- $ 8,460
Apr 17, 8 AM $ 0.0000193
+17.14%
$ -- $ 10,128
Apr 17, 7 AM $ 0.0000178
-4.78%
$ -- $ 9,939
Apr 17, 6 AM $ 0.0000197
-0.10%
$ -- $ 9,220
Apr 17, 5 AM $ 0.0000195
+0.87%
$ -- $ 10,031
Apr 17, 4 AM $ 0.0000194
+1.89%
$ -- $ 10,842
Apr 17, 3 AM $ 0.0000206
+0.00%
$ -- $ 21,312
Apr 17, 2 AM $ 0.0000202
+0.00%
$ -- $ 21,658
Apr 17, 1 AM $ 0.0000224
+0.00%
$ -- $ 21,640
Apr 17, 12 AM $ 0.0000237
-4.00%
$ -- $ 22,779
Apr 16, 11 PM $ 0.0000256
+2.29%
$ -- $ 22,498
Apr 16, 8 PM $ 0.0000239
+8.59%
$ -- $ 22,994
Apr 16, 7 PM $ 0.0000219
+0.00%
$ -- $ 22,674
Apr 16, 6 PM $ 0.0000219
+0.00%
$ -- $ 22,701
Apr 16, 5 PM $ 0.0000214
+2.42%
$ -- $ 22,587
Apr 16, 4 PM $ 0.0000208
+1.97%
$ -- $ 23,313
Apr 16, 3 PM $ 0.0000211
+0.19%
$ -- $ 22,875
Apr 16, 2 PM $ 0.0000209
-3.67%
$ -- $ 22,507
Apr 16, 1 PM $ 0.0000222
+5.98%
$ -- $ 22,422