Hermes Historical Data

爱马仕 Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₅998
+0.00%
$ -- $ 1,358
May 11, 2 PM $ 0.0₅89
+0.00%
$ -- $ 2,278
May 11, 1 PM $ 0.0₅926
+0.00%
$ -- $ 2,261
May 11, 12 PM $ 0.0₅921
-1.86%
$ -- $ 2,329
May 11, 11 AM $ 0.0₅954
+0.00%
$ -- $ 2,230
May 11, 8 AM $ 0.0000113
-0.17%
$ -- $ 1,799
May 11, 6 AM $ 0.0000105
+0.00%
$ -- $ 1,602
May 11, 1 AM $ 0.0₅964
+0.00%
$ -- $ 3,635
May 10, 6 PM $ 0.0₅872
+0.00%
$ -- $ 4,691
May 10, 3 PM $ 0.0₅853
-22.88%
$ -- $ 15,275
May 10, 9 AM $ 0.0000113
-1.84%
$ -- $ 14,635
May 10, 6 AM $ 0.0000134
-15.92%
$ -- $ 17,280
May 10, 4 AM $ 0.0000165
-9.89%
$ -- $ 14,604
May 10, 3 AM $ 0.0000165
-4.33%
$ -- $ 16,238
May 10, 1 AM $ 0.0000159
+2.74%
$ -- $ 15,443
May 9, 8 PM $ 0.0000168
-6.91%
$ -- $ 12,892
May 9, 7 PM $ 0.0000181
-7.79%
$ -- $ 13,290
May 9, 6 PM $ 0.0000188
-1.22%
$ -- $ 12,803
May 9, 5 PM $ 0.0000196
+56.80%
$ -- $ 9,954
May 9, 4 PM $ 0.0000127
+43.41%
$ -- $ 5,546
May 8, 12 PM $ 0.0000107
+0.00%
$ -- $ 280
May 8, 2 AM $ 0.0000103
-4.76%
$ -- $ 780
May 7, 7 AM $ 0.000011
-3.16%
$ -- $ 1,550
May 7, 6 AM $ 0.000011
+2.71%
$ -- $ 1,271
May 7, 4 AM $ 0.0000102
+0.89%
$ -- $ 1,209
May 7, 3 AM $ 0.00001
-13.74%
$ -- $ 1,174
May 7, 2 AM $ 0.0000103
-4.59%
$ -- $ 599
May 6, 8 PM $ 0.0000103
-0.23%
$ -- $ 344
May 6, 11 AM $ 0.0000106
-0.82%
$ -- $ 1,811
May 6, 1 AM $ 0.0000105
+0.00%
$ -- $ 1,880
May 5, 3 PM $ 0.0000126
+19.20%
$ -- $ 1,386
May 5, 10 AM $ 0.0000108
+0.00%
$ -- $ 1,311
May 5, 8 AM $ 0.0000116
+0.88%
$ -- $ 1,165
May 4, 5 PM $ 0.0000121
+0.00%
$ -- $ 1,356
May 4, 1 PM $ 0.0000121
+11.75%
$ -- $ 788
May 4, 12 PM $ 0.000011
+0.00%
$ -- $ 606
May 4, 10 AM $ 0.0000107
+0.00%
$ -- $ 580
May 3, 6 PM $ 0.0000111
+0.00%
$ -- $ 210
May 3, 12 AM $ 0.0000113
+0.00%
$ -- $ 209
May 1, 4 PM $ 0.0000112
+0.00%
$ -- $ 1,056
May 1, 12 PM $ 0.0000124
+0.00%
$ -- $ 570
Apr 30, 11 PM $ 0.000012
+0.00%
$ -- $ 436
Apr 30, 10 PM $ 0.0000121
+0.00%
$ -- $ 426
Apr 30, 7 PM $ 0.0000113
+0.00%
$ -- $ 365
Apr 30, 6 PM $ 0.0000112
+2.29%
$ -- $ 286
Apr 30, 3 PM $ 0.0000111
+0.00%
$ -- $ 487
Apr 30, 5 AM $ 0.0000113
-0.54%
$ -- $ 462
Apr 30, 4 AM $ 0.0000111
+0.00%
$ -- $ 400
Apr 28, 7 AM $ 0.0000134
+0.00%
$ -- $ 657
Apr 27, 3 PM $ 0.0000134
-5.88%
$ -- $ 1,180