Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.369
-2.36%
$172.38 million $8,878
Sep 13, 11 PM $0.378
+0.05%
$176.5 million $8,864
Sep 13, 10 PM $0.377
+1.58%
$176.41 million $8,735
Sep 13, 9 PM $0.372
-0.62%
$174.13 million $6,174
Sep 13, 8 PM $0.375
+0.25%
$175.29 million $6,181
Sep 13, 7 PM $0.374
-1.05%
$174.79 million $6,166
Sep 13, 6 PM $0.378
+0.98%
$176.61 million $9,662
Sep 13, 5 PM $0.374
+0.08%
$174.89 million $16,308
Sep 13, 4 PM $0.374
+0.44%
$174.77 million $16,312
Sep 13, 3 PM $0.372
+0.02%
$173.93 million $16,284
Sep 13, 2 PM $0.372
-2.13%
$173.97 million $16,324
Sep 13, 1 PM $0.38
+2.72%
$177.74 million $16,305
Sep 13, 12 PM $0.37
-0.14%
$173.05 million $16,060
Sep 13, 11 AM $0.38
+0.10%
$177.86 million $16,082
Sep 13, 10 AM $0.38
-0.20%
$177.72 million $16,072
Sep 13, 9 AM $0.381
-0.30%
$178.06 million $15,996
Sep 13, 8 AM $0.382
+2.14%
$178.58 million $14,803
Sep 13, 7 AM $0.374
-2.34%
$174.83 million $11,076
Sep 13, 6 AM $0.383
+2.11%
$179.01 million $11,172
Sep 13, 5 AM $0.375
-2.16%
$175.34 million $11,218
Sep 13, 4 AM $0.383
+2.23%
$179.21 million $11,203
Sep 13, 3 AM $0.375
-0.20%
$175.3 million $4,149
Sep 13, 2 AM $0.376
+0.34%
$175.72 million $12,158
Sep 13, 1 AM $0.375
-0.41%
$175.16 million $15,478
Sep 13, 12 AM $0.376
+0.40%
$175.88 million $15,482
Sep 12, 11 PM $0.375
+0.10%
$175.19 million $15,484
Sep 12, 10 PM $0.374
-2.43%
$175.02 million $15,972
Sep 12, 9 PM $0.384
+2.55%
$179.39 million $15,973
Sep 12, 8 PM $0.379
-1.33%
$177.07 million $16,167
Sep 12, 7 PM $0.384
+2.55%
$179.42 million $15,361
Sep 12, 6 PM $0.374
-0.91%
$174.99 million $16,853
Sep 12, 5 PM $0.378
+0.11%
$176.61 million $16,859
Sep 12, 4 PM $0.378
-1.93%
$176.62 million $16,395
Sep 12, 3 PM $0.385
+2.23%
$180.09 million $16,445
Sep 12, 2 PM $0.377
-0.65%
$176.18 million $15,301
Sep 12, 1 PM $0.379
+0.20%
$177.26 million $15,323
Sep 12, 12 PM $0.378
+0.54%
$176.87 million $21,361
Sep 12, 11 AM $0.376
-3.00%
$175.94 million $21,383
Sep 12, 10 AM $0.388
+2.72%
$181.36 million $21,378
Sep 12, 9 AM $0.377
-2.81%
$176.46 million $21,926
Sep 12, 8 AM $0.388
-0.09%
$181.58 million $21,932
Sep 12, 7 AM $0.389
+0.17%
$181.74 million $21,894
Sep 12, 6 AM $0.388
+4.10%
$181.42 million $21,753
Sep 12, 5 AM $0.373
-0.01%
$174.29 million $21,844
Sep 12, 4 AM $0.373
-3.95%
$174.35 million $21,845
Sep 12, 3 AM $0.388
+4.12%
$181.53 million $21,846
Sep 12, 2 AM $0.373
-0.04%
$174.4 million $20,210
Sep 12, 1 AM $0.373
+0.16%
$174.48 million $20,212
Sep 12, 12 AM $0.373
-0.12%
$174.29 million $20,208
Sep 11, 11 PM $0.373
+0.11%
$174.48 million $20,228