Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.37
-0.14%
$173.08 million $15,842
Sep 16, 12 AM $0.373
-0.01%
$174.61 million $15,940
Sep 15, 11 PM $0.374
+0.49%
$174.68 million $16,247
Sep 15, 10 PM $0.372
+0.05%
$173.73 million $17,531
Sep 15, 9 PM $0.372
-0.07%
$173.85 million $17,508
Sep 15, 8 PM $0.375
-0.22%
$175.36 million $17,420
Sep 15, 7 PM $0.376
+0.06%
$175.6 million $20,224
Sep 15, 6 PM $0.375
-0.84%
$175.36 million $20,412
Sep 15, 5 PM $0.378
+0.56%
$176.85 million $19,659
Sep 15, 4 PM $0.376
+0.00%
$175.87 million $19,017
Sep 15, 3 PM $0.377
+0.18%
$176.19 million $18,852
Sep 15, 2 PM $0.376
-0.91%
$175.82 million $18,230
Sep 15, 1 PM $0.38
-0.56%
$177.49 million $16,080
Sep 15, 12 PM $0.382
+0.25%
$178.53 million $15,121
Sep 15, 11 AM $0.378
-0.88%
$176.68 million $14,421
Sep 15, 10 AM $0.381
+0.03%
$178.23 million $11,729
Sep 15, 9 AM $0.381
-0.10%
$178.17 million $13,546
Sep 15, 8 AM $0.381
-0.03%
$178.35 million $13,372
Sep 15, 7 AM $0.382
-0.09%
$178.42 million $12,685
Sep 15, 6 AM $0.382
-0.33%
$178.59 million $12,363
Sep 15, 5 AM $0.383
-0.04%
$179.18 million $12,571
Sep 15, 4 AM $0.383
-0.06%
$179.26 million $11,811
Sep 15, 3 AM $0.384
-0.17%
$179.36 million $11,417
Sep 15, 2 AM $0.384
-0.10%
$179.71 million $11,059
Sep 15, 1 AM $0.385
-0.07%
$179.91 million $10,896
Sep 15, 12 AM $0.385
-0.02%
$180.07 million $10,706
Sep 14, 11 PM $0.385
-0.26%
$180.12 million $10,233
Sep 14, 10 PM $0.386
-0.24%
$180.63 million $9,487
Sep 14, 9 PM $0.387
-0.43%
$181.13 million $9,398
Sep 14, 8 PM $0.39
+2.28%
$182.19 million $9,425
Sep 14, 7 PM $0.381
+0.50%
$178.17 million $5,622
Sep 14, 6 PM $0.379
-0.09%
$177.35 million $4,948
Sep 14, 5 PM $0.38
+1.13%
$177.44 million $5,638
Sep 14, 4 PM $0.376
+0.98%
$175.68 million $3,903
Sep 14, 3 PM $0.372
+0.36%
$174.09 million $3,868
Sep 14, 2 PM $0.371
-0.07%
$173.64 million $3,858
Sep 14, 1 PM $0.372
+0.05%
$173.81 million $3,862
Sep 14, 12 PM $0.372
-0.11%
$173.85 million $3,862
Sep 14, 11 AM $0.372
-0.20%
$174.1 million $3,868
Sep 14, 10 AM $0.373
-0.34%
$174.57 million $3,878
Sep 14, 9 AM $0.375
+0.41%
$175.46 million $6,692
Sep 14, 8 AM $0.374
-0.17%
$174.64 million $7,473
Sep 14, 7 AM $0.374
-1.31%
$174.95 million $7,480
Sep 14, 6 AM $0.379
+1.59%
$177.33 million $7,471
Sep 14, 5 AM $0.373
-0.06%
$174.34 million $4,673
Sep 14, 4 AM $0.373
-0.52%
$174.51 million $8,950
Sep 14, 3 AM $0.375
+0.02%
$175.35 million $8,943
Sep 14, 2 AM $0.375
+1.39%
$175.25 million $8,926
Sep 14, 1 AM $0.369
+0.07%
$172.55 million $8,882
Sep 14, 12 AM $0.369
-2.36%
$172.38 million $8,878