Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.375
+0.15%
$175.31 million $12,831
Sep 18, 1 AM $0.374
+0.24%
$175.01 million $11,836
Sep 18, 12 AM $0.373
-0.13%
$174.54 million $12,150
Sep 17, 11 PM $0.374
+0.03%
$174.87 million $12,716
Sep 17, 10 PM $0.374
-0.13%
$174.81 million $12,602
Sep 17, 9 PM $0.374
-0.13%
$175.04 million $14,320
Sep 17, 8 PM $0.375
-0.06%
$175.22 million $14,337
Sep 17, 7 PM $0.375
-0.08%
$175.31 million $14,478
Sep 17, 6 PM $0.375
-0.22%
$175.47 million $14,493
Sep 17, 5 PM $0.376
-0.32%
$175.87 million $15,204
Sep 17, 4 PM $0.377
+0.08%
$176.36 million $15,071
Sep 17, 3 PM $0.377
+1.34%
$176.18 million $15,011
Sep 17, 2 PM $0.372
-0.65%
$173.95 million $15,056
Sep 17, 1 PM $0.374
+1.61%
$175.07 million $14,133
Sep 17, 12 PM $0.368
+1.49%
$172.25 million $13,379
Sep 17, 11 AM $0.363
-0.27%
$169.53 million $12,560
Sep 17, 10 AM $0.363
-0.97%
$169.9 million $12,486
Sep 17, 9 AM $0.367
-0.56%
$171.58 million $12,478
Sep 17, 8 AM $0.369
-0.94%
$172.52 million $10,648
Sep 17, 7 AM $0.373
+0.22%
$174.16 million $10,552
Sep 17, 6 AM $0.372
+1.22%
$173.78 million $11,974
Sep 17, 5 AM $0.371
-0.31%
$173.61 million $11,678
Sep 17, 4 AM $0.372
+1.31%
$174.06 million $11,275
Sep 17, 3 AM $0.372
+0.53%
$173.83 million $10,984
Sep 17, 2 AM $0.37
+0.00%
$172.96 million $11,136
Sep 17, 1 AM $0.37
+0.25%
$173.03 million $11,148
Sep 17, 12 AM $0.369
+0.28%
$172.7 million $9,719
Sep 16, 11 PM $0.368
+1.21%
$172.26 million $9,299
Sep 16, 10 PM $0.364
-0.29%
$170.24 million $9,793
Sep 16, 9 PM $0.365
-0.18%
$170.78 million $9,815
Sep 16, 8 PM $0.366
+0.00%
$171.03 million $9,920
Sep 16, 7 PM $0.366
-0.71%
$171.04 million $9,802
Sep 16, 6 PM $0.368
+1.19%
$172.05 million $9,729
Sep 16, 5 PM $0.363
-0.35%
$169.94 million $10,051
Sep 16, 4 PM $0.365
-0.73%
$170.61 million $10,084
Sep 16, 3 PM $0.368
+0.85%
$171.95 million $10,107
Sep 16, 2 PM $0.365
-0.29%
$170.46 million $11,399
Sep 16, 1 PM $0.366
-0.57%
$171.01 million $12,568
Sep 16, 12 PM $0.368
-0.29%
$172.12 million $7,689
Sep 16, 11 AM $0.369
-0.62%
$172.58 million $13,933
Sep 16, 10 AM $0.371
+0.84%
$173.62 million $13,804
Sep 16, 9 AM $0.368
-0.18%
$172.17 million $14,091
Sep 16, 8 AM $0.369
+1.11%
$172.38 million $10,306
Sep 16, 7 AM $0.365
-1.36%
$170.52 million $10,647
Sep 16, 6 AM $0.372
-0.06%
$174.15 million $15,696
Sep 16, 5 AM $0.373
+1.01%
$174.17 million $14,887
Sep 16, 4 AM $0.369
-0.04%
$172.43 million $15,836
Sep 16, 3 AM $0.373
+0.00%
$174.53 million $15,812
Sep 16, 2 AM $0.373
+0.83%
$174.51 million $15,889
Sep 16, 1 AM $0.37
-0.14%
$173.08 million $15,842