Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23 $0.0₅17
-8.69%
$769 $65
Aug 16 $0.0₅186
+7.00%
$838 $941
Aug 9 $0.0₅181
+10.01%
$804 $906
Jul 26 $0.0₅135
+6.26%
$588 $0.01
Jul 19 $0.0₅127
+0.87%
$549 $0.01
Jul 12 $0.0₅123
-8.58%
$-- $1
Jun 28 $0.0₅137
-6.98%
$-- $0
Jun 14 $0.0₅154
-9.79%
$-- $21
Jun 7 $0.0₅162
+0.30%
$-- $0
May 31 $0.0₅188
+4.52%
$-- $0
May 24 $0.0₅176
+21.94%
$-- $54
May 17 $0.0₅143
-51.61%
$-- $35
May 10 $0.0₅297
-6.39%
$-- $273
May 3 $0.0₅346
+27.61%
$-- $8
Apr 26 $0.0₅271
+20.01%
$-- $47
Apr 19 $0.0₅227
-18.28%
$-- $2
Apr 12 $0.0₅278
+9.04%
$-- $73
Apr 5 $0.0₅227
+11.68%
$-- $19
Mar 29 $0.0₅204
+10.42%
$-- $19
Mar 22 $0.0₅183
-6.25%
$-- $1
Mar 15 $0.0₅204
-99.98%
$-- $1.97 million
Mar 8 $0.0₅189
-1.10%
$-- $8
Mar 1 $0.0₅192
+15.37%
$-- $16
Feb 22 $0.0₅167
-5.02%
$-- $24
Feb 15 $0.0₅211
-2.18%
$-- $0
Jan 25 $0.0₅133
+2.91%
$-- $14
Jan 4 $0.0₅179
+5.64%
$-- $0
Dec 7 $0.0₆822
+9.24%
$-- $0.1
Nov 30 $0.0₆838
-2.70%
$-- $0
Nov 23 $0.0₆749
-13.12%
$-- $0.0001
Nov 16 $0.0₆816
+10.30%
$-- $0
Nov 9 $0.0₆596
-0.02%
$-- $0
Nov 2 $0.0₆531
+0.66%
$-- $0.1
Oct 19 $0.0₆553
+14.46%
$-- $1
Oct 12 $0.0₆498
+0.38%
$-- $20
Oct 5 $0.0₆473
+3.06%
$-- $9
Sep 14 $0.0₆491
+0.64%
$-- $2
Jan 20 $0.0₅167
-0.11%
$-- $0
Jan 13 $0.0₅167
+14.66%
$-- $14
Jan 6 $0.0₅146
-0.56%
$-- $157
Dec 23 $0.0₅126
+48.13%
$-- $88
Dec 9 $0.0₆889
+93.19%
$-- $0.01
Dec 2 $0.0₆46
-3.59%
$-- $2
Nov 25 $0.0₆477
-46.30%
$-- $1
Nov 18 $0.0₆889
+67.22%
$-- $0.1
Nov 11 $0.0₆612
-50.57%
$-- $0
Nov 4 $0.0₆606
+3.64%
$-- $0
Oct 28 $0.0₆585
-68.10%
$-- $9
Oct 21 $0.0₅183
+67.27%
$-- $1
Oct 14 $0.0₅107
-41.68%
$-- $0