Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.394
-0.14%
$184.19 million $16,875
Sep 20, 3 AM $0.395
-0.05%
$184.44 million $17,103
Sep 20, 2 AM $0.395
-0.62%
$184.67 million $17,052
Sep 20, 1 AM $0.398
-0.10%
$185.89 million $15,522
Sep 20, 12 AM $0.398
+0.37%
$186.1 million $15,544
Sep 19, 11 PM $0.397
-0.40%
$185.48 million $15,569
Sep 19, 10 PM $0.398
-0.61%
$186.22 million $15,283
Sep 19, 9 PM $0.401
-0.12%
$187.41 million $16,180
Sep 19, 8 PM $0.401
+0.56%
$187.62 million $15,935
Sep 19, 7 PM $0.399
-0.19%
$186.59 million $16,610
Sep 19, 6 PM $0.4
+0.43%
$186.93 million $18,971
Sep 19, 5 PM $0.4
+1.22%
$186.88 million $18,201
Sep 19, 4 PM $0.395
-1.24%
$184.64 million $19,827
Sep 19, 3 PM $0.4
+0.02%
$187 million $18,988
Sep 19, 2 PM $0.4
+0.40%
$186.93 million $18,618
Sep 19, 1 PM $0.398
-0.47%
$186.15 million $21,521
Sep 19, 12 PM $0.4
+0.09%
$187.05 million $22,463
Sep 19, 11 AM $0.4
+0.53%
$186.9 million $23,617
Sep 19, 10 AM $0.398
-0.31%
$185.94 million $24,067
Sep 19, 9 AM $0.399
-0.46%
$186.53 million $24,037
Sep 19, 8 AM $0.401
+0.52%
$187.42 million $24,870
Sep 19, 7 AM $0.399
+0.23%
$186.52 million $24,014
Sep 19, 6 AM $0.398
-0.14%
$186.11 million $21,804
Sep 19, 5 AM $0.399
+1.34%
$186.39 million $20,145
Sep 19, 4 AM $0.393
-1.08%
$183.91 million $20,156
Sep 19, 3 AM $0.398
+0.01%
$185.92 million $20,314
Sep 19, 2 AM $0.398
+0.00%
$185.89 million $21,390
Sep 19, 1 AM $0.398
-0.15%
$185.91 million $21,692
Sep 19, 12 AM $0.398
-0.01%
$186.17 million $23,804
Sep 18, 11 PM $0.398
-0.16%
$186.19 million $23,805
Sep 18, 10 PM $0.399
-0.13%
$186.47 million $23,858
Sep 18, 9 PM $0.399
-0.12%
$186.71 million $23,906
Sep 18, 8 PM $0.4
-0.10%
$186.94 million $23,941
Sep 18, 7 PM $0.4
+0.95%
$187.2 million $23,283
Sep 18, 6 PM $0.397
+0.54%
$185.44 million $20,334
Sep 18, 5 PM $0.394
+0.04%
$184.44 million $20,484
Sep 18, 4 PM $0.394
+2.14%
$184.37 million $20,334
Sep 18, 3 PM $0.386
-1.46%
$180.46 million $5,301
Sep 18, 2 PM $0.392
+1.03%
$183.12 million $18,056
Sep 18, 1 PM $0.388
+1.59%
$181.24 million $16,613
Sep 18, 12 PM $0.382
-0.22%
$178.41 million $14,724
Sep 18, 11 AM $0.383
-0.14%
$178.83 million $16,281
Sep 18, 10 AM $0.383
+0.10%
$179.1 million $16,396
Sep 18, 9 AM $0.383
+0.46%
$178.89 million $16,029
Sep 18, 8 AM $0.381
+0.22%
$178 million $14,086
Sep 18, 7 AM $0.38
+0.30%
$177.56 million $14,078
Sep 18, 6 AM $0.379
-0.06%
$176.97 million $14,618
Sep 18, 5 AM $0.379
+0.23%
$177.04 million $14,864
Sep 18, 4 AM $0.378
+0.08%
$176.61 million $14,437
Sep 18, 3 AM $0.377
+0.65%
$176.45 million $14,148