Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.416
+0.29%
$194.46 million $18,670
Sep 22, 3 AM $0.415
-0.67%
$193.85 million $18,773
Sep 22, 2 AM $0.418
-0.05%
$195.19 million $18,322
Sep 22, 1 AM $0.418
+2.18%
$195.32 million $18,919
Sep 22, 12 AM $0.41
-0.59%
$191.81 million $23,430
Sep 21, 11 PM $0.413
+0.07%
$192.96 million $23,467
Sep 21, 10 PM $0.412
-1.84%
$192.62 million $25,170
Sep 21, 9 PM $0.42
+0.50%
$196.25 million $25,163
Sep 21, 8 PM $0.418
+0.40%
$195.31 million $26,938
Sep 21, 7 PM $0.416
+0.13%
$194.63 million $25,327
Sep 21, 6 PM $0.416
+0.11%
$194.34 million $29,614
Sep 21, 5 PM $0.415
-0.21%
$194.11 million $37,004
Sep 21, 4 PM $0.416
+1.04%
$194.59 million $37,208
Sep 21, 3 PM $0.412
-0.25%
$192.82 million $40,187
Sep 21, 2 PM $0.414
+0.22%
$193.36 million $39,987
Sep 21, 1 PM $0.414
+0.31%
$193.32 million $40,227
Sep 21, 12 PM $0.412
+0.25%
$192.66 million $39,486
Sep 21, 11 AM $0.411
+0.02%
$192.2 million $38,689
Sep 21, 10 AM $0.411
-0.16%
$192.15 million $38,556
Sep 21, 9 AM $0.412
+1.38%
$192.46 million $37,443
Sep 21, 8 AM $0.409
+1.85%
$191.3 million $34,261
Sep 21, 7 AM $0.402
-0.76%
$187.78 million $32,522
Sep 21, 6 AM $0.404
-0.28%
$188.85 million $32,710
Sep 21, 5 AM $0.405
-0.09%
$189.38 million $32,722
Sep 21, 4 AM $0.405
-0.09%
$189.56 million $32,679
Sep 21, 3 AM $0.406
-0.09%
$189.71 million $35,430
Sep 21, 2 AM $0.406
-0.12%
$189.78 million $36,324
Sep 21, 1 AM $0.406
-0.38%
$190.02 million $36,028
Sep 21, 12 AM $0.408
+1.70%
$190.78 million $34,378
Sep 20, 11 PM $0.401
+0.09%
$187.56 million $30,580
Sep 20, 10 PM $0.401
+0.25%
$187.42 million $30,624
Sep 20, 9 PM $0.4
-0.08%
$187.03 million $29,149
Sep 20, 8 PM $0.4
+0.05%
$187.19 million $29,150
Sep 20, 7 PM $0.4
+0.56%
$187.11 million $28,801
Sep 20, 6 PM $0.398
-0.18%
$186.04 million $19,681
Sep 20, 5 PM $0.399
-0.17%
$186.73 million $16,120
Sep 20, 4 PM $0.4
+1.34%
$187.03 million $16,022
Sep 20, 3 PM $0.395
+0.87%
$184.53 million $12,779
Sep 20, 2 PM $0.391
+0.12%
$182.79 million $11,037
Sep 20, 1 PM $0.39
+0.04%
$182.53 million $10,765
Sep 20, 12 PM $0.39
-0.10%
$182.41 million $10,523
Sep 20, 11 AM $0.391
+0.03%
$182.59 million $10,887
Sep 20, 10 AM $0.391
-0.17%
$182.6 million $10,881
Sep 20, 9 AM $0.391
+0.04%
$182.94 million $10,901
Sep 20, 8 AM $0.391
-0.22%
$182.82 million $12,172
Sep 20, 7 AM $0.392
-0.28%
$183.21 million $13,203
Sep 20, 6 AM $0.393
-0.12%
$183.72 million $16,219
Sep 20, 5 AM $0.393
-0.13%
$183.94 million $16,238
Sep 20, 4 AM $0.394
-0.14%
$184.19 million $16,875
Sep 20, 3 AM $0.395
-0.05%
$184.44 million $17,103