Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 AM $0.285
-0.18%
$133.35 million $2,963
Jul 16, 5 AM $0.286
+0.37%
$133.59 million $2,968
Jul 16, 4 AM $0.285
+0.01%
$133.12 million $7,683
Jul 16, 3 AM $0.285
-0.32%
$133.1 million $7,682
Jul 16, 2 AM $0.286
+0.05%
$133.49 million $7,691
Jul 16, 1 AM $0.285
+0.42%
$133.46 million $7,690
Jul 16, 12 AM $0.284
-0.35%
$132.91 million $7,678
Jul 15, 11 PM $0.301
+2.42%
$140.79 million $7,684
Jul 15, 10 PM $0.294
+3.17%
$137.46 million $8,450
Jul 15, 9 PM $0.285
-0.15%
$133.31 million $2,962
Jul 15, 8 PM $0.286
+0.01%
$133.51 million $2,966
Jul 15, 7 PM $0.286
+0.07%
$133.58 million $2,968
Jul 15, 6 PM $0.286
-0.18%
$133.51 million $2,966
Jul 15, 5 PM $0.286
+0.39%
$133.64 million $2,969
Jul 15, 4 PM $0.284
-0.71%
$132.95 million $2,954
Jul 15, 3 PM $0.287
+0.15%
$134.13 million $2,980
Jul 15, 2 PM $0.293
+0.09%
$137.19 million $8,186
Jul 15, 1 PM $0.293
-2.74%
$136.96 million $8,172
Jul 15, 12 PM $0.3
+7.44%
$140.43 million $7,702
Jul 15, 11 AM $0.28
+0.28%
$130.71 million $2,904
Jul 15, 10 AM $0.279
-0.13%
$130.31 million $2,895
Jul 15, 9 AM $0.279
+0.10%
$130.47 million $2,899
Jul 15, 8 AM $0.279
+0.32%
$130.25 million $2,894
Jul 15, 7 AM $0.278
-0.35%
$129.74 million $2,882
Jul 15, 6 AM $0.279
+0.02%
$130.5 million $2,899
Jul 15, 5 AM $0.279
+0.07%
$130.31 million $2,895
Jul 15, 4 AM $0.279
-0.03%
$130.21 million $2,914
Jul 15, 3 AM $0.279
+0.58%
$130.23 million $6,754
Jul 15, 2 AM $0.277
-0.19%
$129.46 million $6,737
Jul 15, 1 AM $0.277
-0.58%
$129.67 million $6,741
Jul 15, 12 AM $0.279
-0.61%
$130.49 million $6,760
Jul 14, 11 PM $0.281
-4.89%
$131.22 million $6,775
Jul 14, 10 PM $0.295
+6.14%
$138.11 million $6,747
Jul 14, 9 PM $0.278
+0.05%
$130.18 million $2,892
Jul 14, 8 PM $0.278
-0.17%
$130.08 million $6,367
Jul 14, 7 PM $0.279
+0.23%
$130.38 million $6,373
Jul 14, 6 PM $0.278
+0.16%
$130.03 million $6,365
Jul 14, 5 PM $0.278
-0.12%
$129.76 million $6,359
Jul 14, 4 PM $0.278
-0.08%
$130.03 million $6,365
Jul 14, 3 PM $0.279
+0.05%
$130.27 million $6,369
Jul 14, 2 PM $0.278
-3.97%
$130.06 million $7,303
Jul 14, 1 PM $0.29
+1.50%
$135.47 million $7,296
Jul 14, 12 PM $0.285
+4.76%
$133.25 million $5,508
Jul 14, 11 AM $0.272
+2.01%
$127.22 million $3,322
Jul 14, 10 AM $0.267
+0.63%
$124.73 million $2,771
Jul 14, 9 AM $0.265
-0.04%
$123.85 million $2,752
Jul 14, 8 AM $0.265
+0.26%
$123.91 million $2,753
Jul 14, 7 AM $0.264
-0.10%
$123.58 million $2,746
Jul 14, 6 AM $0.265
-0.20%
$123.71 million $2,748
Jul 14, 5 AM $0.265
+0.12%
$123.98 million $2,755