Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2021 $0.0₅154
-1.49%
$-- $0
Jun 15, 2021 $0.0₅175
-2.33%
$-- $10
Jun 14, 2021 $0.0₅179
+4.84%
$-- $10
Jun 13, 2021 $0.0₅162
+0.11%
$-- $0
Jun 12, 2021 $0.0₅162
+0.21%
$-- $0
Jun 2, 2021 $0.0₅188
+2.65%
$-- $0
Jun 1, 2021 $0.0₅183
+1.79%
$-- $0
May 30, 2021 $0.0₅176
+7.25%
$-- $28
May 29, 2021 $0.0₅164
-7.98%
$-- $26
May 24, 2021 $0.0₅179
+24.27%
$-- $0.001
May 23, 2021 $0.0₅143
-1.44%
$-- $0.001
May 21, 2021 $0.0₅205
-2.82%
$-- $0
May 20, 2021 $0.0₅21
+9.95%
$-- $0
May 19, 2021 $0.0₅193
-34.69%
$-- $0.1
May 18, 2021 $0.0₅295
-51.96%
$-- $35
May 17, 2021 $0.0₅284
-4.15%
$-- $0
May 16, 2021 $0.0₅297
-1.19%
$-- $24
May 15, 2021 $0.0₅301
-0.49%
$-- $249
May 14, 2021 $0.0₅324
+2.34%
$-- $0
May 13, 2021 $0.0₅316
-0.55%
$-- $0
May 9, 2021 $0.0₅346
-1.27%
$-- $3
May 8, 2021 $0.0₅35
+0.06%
$-- $3
May 7, 2021 $0.0₅351
-2.01%
$-- $0
May 6, 2021 $0.0₅358
+3.85%
$-- $0
May 5, 2021 $0.0₅357
+16.25%
$-- $0.1
May 4, 2021 $0.0₅309
+3.36%
$-- $0
May 3, 2021 $0.0₅299
+10.09%
$-- $1
May 2, 2021 $0.0₅271
-0.83%
$-- $46
Apr 29, 2021 $0.0₅258
-0.70%
$-- $0
Apr 28, 2021 $0.0₅26
+2.40%
$-- $0
Apr 26, 2021 $0.0₅245
+8.29%
$-- $1
Apr 25, 2021 $0.0₅227
+0.26%
$-- $1
Apr 24, 2021 $0.0₅226
-3.05%
$-- $0
Apr 23, 2021 $0.0₅236
-8.17%
$-- $0.01
Apr 22, 2021 $0.0₅257
-9.77%
$-- $1
Apr 20, 2021 $0.0₅248
-5.52%
$-- $0
Apr 19, 2021 $0.0₅263
-5.11%
$-- $0
Apr 18, 2021 $0.0₅278
-9.18%
$-- $0
Apr 17, 2021 $0.0₅307
-5.09%
$-- $46
Apr 16, 2021 $0.0₅316
+9.67%
$-- $11
Apr 15, 2021 $0.0₅288
+2.31%
$-- $10
Apr 14, 2021 $0.0₅282
+1.52%
$-- $0
Apr 13, 2021 $0.0₅271
+10.09%
$-- $1
Apr 12, 2021 $0.0₅247
-3.28%
$-- $5
Apr 9, 2021 $0.0₅227
-0.10%
$-- $0
Apr 8, 2021 $0.0₅228
+2.34%
$-- $0
Apr 7, 2021 $0.0₅223
-7.14%
$-- $0
Apr 6, 2021 $0.0₅24
+8.13%
$-- $0
Apr 5, 2021 $0.0₅222
+9.02%
$-- $18
Apr 4, 2021 $0.0₅204
+3.31%
$-- $0