Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 PM $0.276
+0.14%
$129.03 million $2,867
Jul 24, 9 PM $0.276
-0.12%
$128.91 million $2,864
Jul 24, 8 PM $0.276
-0.14%
$129.12 million $2,869
Jul 24, 7 PM $0.276
+0.01%
$129.23 million $4,079
Jul 24, 6 PM $0.276
-0.11%
$129.23 million $5,061
Jul 24, 5 PM $0.277
+0.40%
$129.4 million $5,065
Jul 24, 4 PM $0.275
-0.26%
$128.79 million $5,051
Jul 24, 3 PM $0.276
-2.52%
$129.2 million $5,061
Jul 24, 2 PM $0.283
-1.65%
$132.43 million $5,054
Jul 24, 1 PM $0.288
+4.04%
$134.45 million $4,930
Jul 24, 3 AM $0.287
+0.00%
$134.06 million $4,486
Jul 24, 2 AM $0.278
+0.08%
$130.14 million $4,507
Jul 24, 1 AM $0.278
-3.26%
$130.07 million $4,506
Jul 24, 12 AM $0.287
+3.12%
$134.37 million $4,498
Jul 23, 11 PM $0.279
-0.31%
$130.29 million $4,098
Jul 23, 10 PM $0.279
+0.05%
$130.64 million $4,106
Jul 23, 9 PM $0.279
-0.25%
$130.61 million $4,105
Jul 23, 8 PM $0.28
-1.41%
$130.86 million $4,111
Jul 23, 7 PM $0.284
+1.52%
$132.57 million $4,090
Jul 23, 6 PM $0.284
-0.13%
$132.6 million $3,833
Jul 23, 5 PM $0.28
-0.19%
$130.85 million $3,669
Jul 23, 4 PM $0.28
-1.03%
$131.1 million $3,675
Jul 23, 3 PM $0.284
+0.84%
$132.54 million $3,827
Jul 23, 2 PM $0.281
-0.30%
$131.49 million $4,005
Jul 23, 1 PM $0.282
-2.79%
$132.01 million $4,017
Jul 23, 12 PM $0.29
+1.63%
$135.77 million $3,872
Jul 23, 11 AM $0.286
-0.11%
$133.6 million $2,968
Jul 23, 10 AM $0.286
+0.22%
$133.79 million $2,973
Jul 23, 9 AM $0.286
+0.02%
$133.65 million $2,969
Jul 23, 8 AM $0.286
+0.49%
$133.57 million $2,967
Jul 23, 7 AM $0.284
-0.48%
$132.84 million $2,951
Jul 23, 6 AM $0.286
+0.12%
$133.57 million $2,968
Jul 23, 5 AM $0.285
+0.18%
$133.37 million $2,963
Jul 23, 4 AM $0.285
-0.01%
$133.17 million $2,959
Jul 23, 3 AM $0.285
-0.39%
$133.2 million $2,959
Jul 23, 2 AM $0.286
-0.05%
$133.71 million $2,971
Jul 23, 1 AM $0.286
-0.19%
$133.86 million $2,974
Jul 23, 12 AM $0.287
+0.06%
$134.26 million $2,983
Jul 22, 11 PM $0.287
-0.27%
$134.08 million $2,979
Jul 22, 10 PM $0.287
+0.02%
$134.36 million $2,985
Jul 22, 9 PM $0.287
+0.52%
$134.41 million $4,633
Jul 22, 8 PM $0.286
+0.08%
$133.73 million $4,618
Jul 22, 7 PM $0.286
-0.25%
$133.59 million $4,615
Jul 22, 6 PM $0.286
-0.44%
$133.92 million $4,622
Jul 22, 5 PM $0.288
-0.26%
$134.71 million $4,640
Jul 22, 4 PM $0.289
+0.25%
$135.08 million $4,653
Jul 22, 3 PM $0.288
-1.79%
$134.83 million $3,995
Jul 22, 2 PM $0.294
+2.05%
$137.22 million $3,975
Jul 22, 1 PM $0.287
+1.09%
$134.41 million $2,986
Jul 22, 12 PM $0.285
-0.44%
$133.1 million $2,957