Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2022 $0.273
-1.71%
$216.65 million $5.6 million
May 12, 2022 $0.278
-4.46%
$220.39 million $10.72 million
May 11, 2022 $0.291
-10.45%
$230.69 million $12.16 million
May 10, 2022 $0.325
+0.85%
$257.62 million $6.02 million
May 9, 2022 $0.322
-9.08%
$255.43 million $6.06 million
May 8, 2022 $0.354
-1.03%
$280.94 million $4.2 million
May 7, 2022 $0.358
-2.05%
$283.85 million $3.65 million
May 6, 2022 $0.365
+0.29%
$289.8 million $5.65 million
May 5, 2022 $0.364
-4.01%
$288.95 million $8.72 million
May 4, 2022 $0.379
+0.22%
$301.02 million $8.97 million
May 3, 2022 $0.379
-1.09%
$300.39 million $7.97 million
May 2, 2022 $0.383
-4.30%
$303.7 million $8.43 million
May 1, 2022 $0.4
-1.25%
$317.4 million $10.22 million
Apr 30, 2022 $0.405
-17.46%
$321.43 million $23.74 million
Apr 29, 2022 $0.491
-1.54%
$389.4 million $5.08 million
Apr 28, 2022 $0.498
+0.69%
$395.48 million $4.84 million
Apr 27, 2022 $0.495
+0.55%
$392.76 million $4.62 million
Apr 26, 2022 $0.492
-0.66%
$390.62 million $9.24 million
Apr 25, 2022 $0.496
-0.91%
$393.22 million $5.94 million
Apr 24, 2022 $0.5
-3.66%
$396.82 million $6.12 million
Apr 23, 2022 $0.519
-0.69%
$411.87 million $5.19 million
Apr 22, 2022 $0.523
-2.62%
$414.74 million $11.11 million
Apr 21, 2022 $0.537
-3.10%
$425.88 million $11.3 million
Apr 20, 2022 $0.554
-0.82%
$439.52 million $10.01 million
Apr 19, 2022 $0.559
+0.72%
$443.17 million $11.95 million
Apr 18, 2022 $0.555
-1.07%
$440 million $11.01 million
Apr 17, 2022 $0.561
-2.21%
$444.75 million $11.61 million
Apr 16, 2022 $0.573
-2.42%
$454.81 million $18.66 million
Apr 15, 2022 $0.587
+8.16%
$466.08 million $22 million
Apr 14, 2022 $0.543
+2.86%
$430.92 million $23.28 million
Apr 13, 2022 $0.528
+1.80%
$418.95 million $7.66 million
Apr 12, 2022 $0.519
+0.50%
$411.56 million $7.11 million
Apr 11, 2022 $0.516
-3.22%
$409.51 million $10.41 million
Apr 10, 2022 $0.533
-1.49%
$423.16 million $10.29 million
Apr 9, 2022 $0.541
+1.28%
$429.57 million $12.71 million
Apr 8, 2022 $0.535
-1.62%
$424.14 million $10.5 million
Apr 7, 2022 $0.543
+0.11%
$431.12 million $11.14 million
Apr 6, 2022 $0.543
-4.28%
$430.63 million $15.5 million
Apr 5, 2022 $0.567
-4.21%
$449.88 million $13.61 million
Apr 4, 2022 $0.592
-4.21%
$469.67 million $14.47 million
Apr 3, 2022 $0.618
+4.34%
$490.3 million $23.46 million
Apr 2, 2022 $0.592
+4.57%
$469.92 million $21.21 million
Apr 1, 2022 $0.566
+1.04%
$449.39 million $12.18 million
Mar 31, 2022 $0.561
-1.57%
$444.76 million $15.85 million
Mar 30, 2022 $0.57
+0.15%
$451.87 million $10.68 million
Mar 29, 2022 $0.569
-0.75%
$451.2 million $11.96 million
Mar 28, 2022 $0.573
+0.52%
$454.6 million $16.59 million
Mar 27, 2022 $0.57
+0.78%
$452.26 million $9.63 million
Mar 26, 2022 $0.566
+1.03%
$448.75 million $8.73 million
Mar 25, 2022 $0.56
-0.11%
$444.19 million $9.17 million