Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2022 $0.15
+0.53%
$118.51 million $3.02 million
Jul 1, 2022 $0.149
-4.40%
$117.88 million $3.8 million
Jun 30, 2022 $0.156
+1.00%
$123.31 million $7.8 million
Jun 29, 2022 $0.154
-0.42%
$123.01 million $3.34 million
Jun 28, 2022 $0.155
-1.91%
$123.54 million $4.99 million
Jun 27, 2022 $0.158
+0.07%
$125.94 million $15.39 million
Jun 26, 2022 $0.158
-0.85%
$125.85 million $4.25 million
Jun 25, 2022 $0.159
+0.45%
$126.93 million $4.33 million
Jun 24, 2022 $0.159
-0.20%
$126.36 million $4.73 million
Jun 23, 2022 $0.159
+0.44%
$126.61 million $4.76 million
Jun 22, 2022 $0.158
-0.71%
$126.05 million $4.45 million
Jun 21, 2022 $0.159
-1.18%
$126.96 million $4.36 million
Jun 20, 2022 $0.161
-2.17%
$128.48 million $5.51 million
Jun 19, 2022 $0.165
+0.53%
$131.23 million $6.54 million
Jun 18, 2022 $0.164
-7.31%
$130.54 million $4.74 million
Jun 17, 2022 $0.177
+0.22%
$140.83 million $4.16 million
Jun 16, 2022 $0.176
-2.28%
$140.52 million $5.09 million
Jun 15, 2022 $0.181
-1.66%
$143.22 million $5.56 million
Jun 14, 2022 $0.184
+1.13%
$145.76 million $5.44 million
Jun 13, 2022 $0.182
-13.66%
$144.14 million $7.29 million
Jun 12, 2022 $0.21
-0.87%
$166.94 million $5.11 million
Jun 11, 2022 $0.212
-4.08%
$168.41 million $4.28 million
Jun 10, 2022 $0.221
-2.78%
$175.58 million $5.45 million
Jun 9, 2022 $0.228
-1.34%
$180.6 million $2.23 million
Jun 8, 2022 $0.231
+0.89%
$183.06 million $3.34 million
Jun 7, 2022 $0.229
-0.15%
$181.44 million $1.85 million
Jun 6, 2022 $0.229
+0.08%
$181.7 million $2.12 million
Jun 5, 2022 $0.229
+0.12%
$181.56 million $1.86 million
Jun 4, 2022 $0.229
-0.69%
$181.33 million $2.08 million
Jun 3, 2022 $0.23
-0.49%
$182.59 million $1.8 million
Jun 2, 2022 $0.231
-1.06%
$183.49 million $2.08 million
Jun 1, 2022 $0.234
-2.52%
$185.46 million $3.57 million
May 31, 2022 $0.24
+0.52%
$190.25 million $5.95 million
May 30, 2022 $0.239
+0.79%
$189.27 million $4.39 million
May 29, 2022 $0.237
-0.35%
$187.79 million $2.02 million
May 28, 2022 $0.238
+1.35%
$188.45 million $2.58 million
May 27, 2022 $0.234
-3.29%
$185.94 million $4.25 million
May 26, 2022 $0.242
-2.37%
$192.27 million $4.58 million
May 25, 2022 $0.248
-2.70%
$196.93 million $3.52 million
May 24, 2022 $0.255
+1.42%
$202.41 million $9.14 million
May 23, 2022 $0.252
-0.79%
$199.55 million $5.03 million
May 22, 2022 $0.254
+0.21%
$201.15 million $3.26 million
May 21, 2022 $0.253
+1.18%
$200.73 million $2.36 million
May 20, 2022 $0.25
-2.83%
$198.4 million $3.26 million
May 19, 2022 $0.257
+0.10%
$204.18 million $2.47 million
May 18, 2022 $0.257
-2.94%
$203.99 million $3.6 million
May 17, 2022 $0.265
-1.66%
$210.16 million $3.98 million
May 16, 2022 $0.269
-3.08%
$213.7 million $2.98 million
May 15, 2022 $0.278
+1.89%
$220.49 million $2.52 million
May 14, 2022 $0.273
-0.12%
$216.4 million $2.64 million