Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2022 $0.196
+17.97%
$142.31 million $29.89 million
Aug 20, 2022 $0.166
-2.40%
$118.06 million $88.6 million
Aug 19, 2022 $0.171
+17.23%
$120.97 million $41.66 million
Aug 18, 2022 $0.146
-0.92%
$103.19 million $2.82 million
Aug 17, 2022 $0.147
-0.29%
$104.15 million $3.24 million
Aug 16, 2022 $0.147
-1.14%
$104.46 million $3.1 million
Aug 15, 2022 $0.149
-1.53%
$105.66 million $6.46 million
Aug 14, 2022 $0.151
-4.23%
$107.31 million $5.9 million
Aug 13, 2022 $0.158
-0.84%
$112.05 million $4.38 million
Aug 12, 2022 $0.159
+0.18%
$113 million $5.29 million
Aug 11, 2022 $0.159
-1.21%
$120.75 million $5.59 million
Aug 10, 2022 $0.161
+0.89%
$122.23 million $7.81 million
Aug 9, 2022 $0.16
-0.77%
$121.15 million $9.61 million
Aug 8, 2022 $0.161
+0.49%
$122.09 million $6.97 million
Aug 7, 2022 $0.16
+0.50%
$121.5 million $2.76 million
Aug 6, 2022 $0.159
-1.13%
$120.89 million $4.22 million
Aug 5, 2022 $0.161
+1.58%
$122.27 million $3.62 million
Aug 4, 2022 $0.159
-0.17%
$120.36 million $2.76 million
Aug 3, 2022 $0.159
-0.57%
$120.58 million $4.82 million
Aug 2, 2022 $0.16
-2.57%
$121.27 million $4.86 million
Aug 1, 2022 $0.164
+1.05%
$124.46 million $5.59 million
Jul 31, 2022 $0.162
-0.76%
$123.17 million $5.85 million
Jul 30, 2022 $0.163
-1.08%
$124.11 million $15.63 million
Jul 29, 2022 $0.165
+4.32%
$125.44 million $9.05 million
Jul 28, 2022 $0.158
+0.73%
$120.24 million $4.3 million
Jul 27, 2022 $0.157
+1.82%
$119.38 million $3.97 million
Jul 26, 2022 $0.154
-0.31%
$117.25 million $2.22 million
Jul 25, 2022 $0.155
-1.95%
$117.62 million $1.93 million
Jul 24, 2022 $0.158
-1.76%
$119.96 million $5.57 million
Jul 23, 2022 $0.161
+1.48%
$122.11 million $5.26 million
Jul 22, 2022 $0.158
+0.61%
$120.32 million $4.44 million
Jul 21, 2022 $0.158
+1.96%
$119.59 million $12.33 million
Jul 20, 2022 $0.155
-1.15%
$117.29 million $10.35 million
Jul 19, 2022 $0.156
+0.21%
$118.66 million $5.39 million
Jul 18, 2022 $0.156
+2.52%
$118.41 million $4.52 million
Jul 17, 2022 $0.152
-1.01%
$115.51 million $6.7 million
Jul 16, 2022 $0.154
+0.96%
$116.68 million $7.29 million
Jul 15, 2022 $0.152
-1.56%
$115.57 million $4.68 million
Jul 14, 2022 $0.155
+2.25%
$117.4 million $13.29 million
Jul 13, 2022 $0.151
+0.65%
$114.81 million $8 million
Jul 12, 2022 $0.15
-0.49%
$114.07 million $11.18 million
Jul 11, 2022 $0.151
-1.53%
$119.37 million $15.2 million
Jul 10, 2022 $0.153
+2.27%
$121.23 million $42.84 million
Jul 9, 2022 $0.15
+0.83%
$118.54 million $2.36 million
Jul 8, 2022 $0.149
-1.94%
$117.56 million $2.84 million
Jul 7, 2022 $0.152
+0.07%
$119.88 million $4.23 million
Jul 6, 2022 $0.152
+2.31%
$119.8 million $3.44 million
Jul 5, 2022 $0.148
-1.84%
$117.09 million $3.07 million
Jul 4, 2022 $0.151
+0.62%
$119.28 million $3.02 million
Jul 3, 2022 $0.15
+0.04%
$118.55 million $2.82 million