Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 AM $0.278
-4.09%
$130.16 million $4,595
Aug 2, 2 AM $0.29
+5.33%
$135.71 million $4,595
Aug 2, 1 AM $0.276
+0.55%
$128.83 million $2,862
Aug 2, 12 AM $0.274
-0.02%
$128.03 million $2,844
Aug 1, 11 PM $0.274
-0.15%
$128.02 million $4,236
Aug 1, 10 PM $0.274
+0.12%
$128.19 million $4,239
Aug 1, 9 PM $0.274
+0.29%
$128.03 million $4,236
Aug 1, 8 PM $0.273
+0.02%
$127.52 million $4,227
Aug 1, 7 PM $0.273
-2.24%
$127.55 million $4,227
Aug 1, 6 PM $0.279
+0.89%
$130.25 million $4,215
Aug 1, 5 PM $0.276
-0.38%
$129.08 million $3,048
Aug 1, 4 PM $0.277
-0.84%
$129.62 million $3,060
Aug 1, 3 PM $0.28
+0.61%
$130.74 million $3,063
Aug 1, 2 PM $0.278
+0.16%
$129.88 million $2,886
Aug 1, 1 PM $0.277
-0.04%
$129.63 million $2,880
Aug 1, 12 PM $0.277
+0.12%
$129.69 million $2,881
Aug 1, 11 AM $0.277
-0.05%
$129.49 million $2,877
Aug 1, 10 AM $0.277
-0.02%
$129.57 million $2,879
Aug 1, 9 AM $0.277
-0.04%
$129.64 million $2,880
Aug 1, 8 AM $0.277
-0.04%
$129.65 million $2,880
Aug 1, 7 AM $0.277
-0.04%
$129.71 million $2,882
Aug 1, 6 AM $0.278
+0.16%
$129.77 million $2,883
Aug 1, 5 AM $0.277
-0.15%
$129.53 million $3,368
Aug 1, 4 AM $0.277
+0.02%
$129.73 million $3,373
Aug 1, 3 AM $0.277
+0.04%
$129.67 million $3,371
Aug 1, 2 AM $0.277
+0.09%
$129.63 million $3,876
Aug 1, 1 AM $0.277
+0.05%
$129.47 million $3,873
Aug 1, 12 AM $0.277
+0.11%
$129.41 million $3,872
Jul 31, 11 PM $0.276
+0.00%
$129.19 million $3,905
Jul 31, 10 PM $0.276
+0.06%
$129.19 million $3,905
Jul 31, 9 PM $0.281
-1.71%
$131.26 million $3,905
Jul 31, 8 PM $0.282
+1.74%
$131.86 million $3,377
Jul 31, 7 PM $0.277
-0.23%
$129.6 million $2,879
Jul 31, 6 PM $0.278
-0.21%
$129.87 million $3,706
Jul 31, 5 PM $0.278
+0.60%
$130.18 million $3,713
Jul 31, 4 PM $0.277
+0.01%
$129.32 million $3,694
Jul 31, 3 PM $0.277
+0.31%
$129.29 million $3,693
Jul 31, 2 PM $0.276
+0.00%
$129.16 million $3,691
Jul 31, 1 PM $0.285
+1.16%
$133.42 million $3,707
Jul 31, 12 PM $0.282
+0.83%
$131.77 million $3,549
Jul 31, 11 AM $0.28
-0.22%
$130.69 million $2,904
Jul 31, 10 AM $0.28
+0.18%
$130.92 million $3,135
Jul 31, 9 AM $0.28
-0.33%
$130.71 million $3,122
Jul 31, 8 AM $0.281
+0.01%
$131.17 million $2,914
Jul 31, 7 AM $0.281
-0.66%
$131.14 million $2,914
Jul 31, 6 AM $0.283
-0.06%
$132.09 million $2,935
Jul 31, 5 AM $0.283
-0.12%
$132.09 million $2,935
Jul 31, 4 AM $0.283
-0.18%
$132.2 million $2,937
Jul 31, 3 AM $0.283
+0.31%
$132.44 million $2,942
Jul 31, 2 AM $0.283
-0.29%
$132.1 million $2,935