Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2022 $0.214
+0.34%
$107.47 million $2.41 million
Oct 9, 2022 $0.213
+0.02%
$107.1 million $3.59 million
Oct 8, 2022 $0.213
-0.48%
$107.09 million $3.91 million
Oct 7, 2022 $0.214
-2.32%
$107.61 million $6.32 million
Oct 6, 2022 $0.219
+0.22%
$110.16 million $2 million
Oct 5, 2022 $0.219
+0.89%
$109.91 million $3.83 million
Oct 4, 2022 $0.217
+1.73%
$108.94 million $2.27 million
Oct 3, 2022 $0.213
+0.39%
$107.09 million $3.21 million
Oct 2, 2022 $0.212
-1.72%
$106.68 million $1.88 million
Oct 1, 2022 $0.216
-0.68%
$108.55 million $1.82 million
Sep 30, 2022 $0.218
+0.97%
$109.3 million $4.38 million
Sep 29, 2022 $0.216
-0.93%
$108.25 million $4.55 million
Sep 28, 2022 $0.218
-4.89%
$109.27 million $5.7 million
Sep 27, 2022 $0.229
+7.89%
$114.89 million $12.6 million
Sep 26, 2022 $0.212
+0.76%
$106.48 million $2.69 million
Sep 25, 2022 $0.211
+0.26%
$105.68 million $3.12 million
Sep 24, 2022 $0.21
+0.55%
$105.4 million $2.14 million
Sep 23, 2022 $0.209
+0.59%
$104.82 million $6.35 million
Sep 22, 2022 $0.208
-1.29%
$104.2 million $4.34 million
Sep 21, 2022 $0.21
+0.32%
$-- $7.98 million
Sep 20, 2022 $0.21
-3.39%
$105.24 million $1.99 million
Sep 19, 2022 $0.217
-1.64%
$108.93 million $3.04 million
Sep 18, 2022 $0.221
-1.71%
$111.08 million $7.2 million
Sep 17, 2022 $0.224
-0.53%
$113.02 million $2.48 million
Sep 16, 2022 $0.226
-1.81%
$113.62 million $2.15 million
Sep 15, 2022 $0.23
-2.02%
$115.71 million $3.39 million
Sep 14, 2022 $0.235
+2.13%
$118.1 million $4.07 million
Sep 13, 2022 $0.23
-2.43%
$115.62 million $5.6 million
Sep 12, 2022 $0.235
-2.18%
$118.49 million $3.04 million
Sep 11, 2022 $0.241
-1.37%
$121.13 million $3.67 million
Sep 10, 2022 $0.244
-0.33%
$122.81 million $2.35 million
Sep 9, 2022 $0.245
-0.92%
$123.88 million $6.55 million
Sep 8, 2022 $0.247
-5.20%
$125.02 million $8.41 million
Sep 7, 2022 $0.261
-1.49%
$131.89 million $8.71 million
Sep 6, 2022 $0.264
+0.34%
$133.88 million $14.96 million
Sep 5, 2022 $0.264
-7.45%
$133.42 million $9.2 million
Sep 4, 2022 $0.285
+4.25%
$144.16 million $17.83 million
Sep 3, 2022 $0.273
+1.18%
$138.29 million $3.37 million
Sep 2, 2022 $0.27
-1.68%
$138.08 million $5.72 million
Sep 1, 2022 $0.275
+6.21%
$140.45 million $12.29 million
Aug 31, 2022 $0.258
+6.69%
$133.2 million $25.52 million
Aug 30, 2022 $0.242
+3.66%
$125.38 million $8.95 million
Aug 29, 2022 $0.234
-0.03%
$120.96 million $13.98 million
Aug 28, 2022 $0.234
-1.76%
$121 million $15.36 million
Aug 27, 2022 $0.238
+5.76%
$123.17 million $23.28 million
Aug 26, 2022 $0.225
-6.99%
$116.46 million $25.73 million
Aug 25, 2022 $0.242
+3.84%
$125.21 million $27.52 million
Aug 24, 2022 $0.233
+3.23%
$120.59 million $28.85 million
Aug 23, 2022 $0.226
+10.99%
$163.56 million $71.6 million
Aug 22, 2022 $0.203
+3.56%
$147.37 million $58.92 million