Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.284
+0.19%
$132.63 million $2,947
Aug 6, 4 AM $0.283
+0.49%
$132.27 million $2,939
Aug 6, 3 AM $0.282
-0.01%
$131.68 million $2,926
Aug 6, 2 AM $0.282
-0.45%
$131.74 million $2,927
Aug 6, 1 AM $0.283
-0.12%
$132.41 million $3,745
Aug 6, 12 AM $0.284
+0.16%
$132.58 million $3,748
Aug 5, 11 PM $0.283
+0.13%
$132.43 million $3,745
Aug 5, 10 PM $0.283
-0.16%
$132.4 million $3,744
Aug 5, 9 PM $0.284
-0.17%
$132.63 million $3,746
Aug 5, 8 PM $0.285
+0.04%
$133.15 million $3,757
Aug 5, 7 PM $0.285
+0.18%
$133.18 million $3,758
Aug 5, 6 PM $0.284
-0.10%
$132.94 million $3,621
Aug 5, 5 PM $0.284
+0.79%
$132.97 million $3,500
Aug 5, 4 PM $0.282
+1.21%
$131.61 million $3,019
Aug 5, 3 PM $0.278
-0.04%
$130.08 million $2,890
Aug 5, 2 PM $0.278
+0.01%
$130.09 million $2,890
Aug 5, 1 PM $0.278
-0.12%
$130.03 million $2,889
Aug 5, 12 PM $0.279
+0.48%
$130.23 million $2,893
Aug 5, 11 AM $0.277
+0.04%
$129.66 million $2,881
Aug 5, 10 AM $0.277
-0.20%
$129.63 million $2,880
Aug 5, 9 AM $0.278
+0.15%
$129.94 million $2,887
Aug 5, 8 AM $0.278
+0.02%
$129.78 million $2,883
Aug 5, 7 AM $0.277
-0.10%
$129.52 million $2,878
Aug 5, 6 AM $0.277
-0.19%
$129.68 million $2,881
Aug 5, 5 AM $0.278
+0.28%
$129.94 million $2,887
Aug 5, 4 AM $0.277
-0.03%
$129.51 million $2,877
Aug 5, 3 AM $0.277
-0.41%
$129.58 million $2,879
Aug 5, 2 AM $0.278
+0.06%
$130.08 million $2,890
Aug 5, 1 AM $0.278
+0.50%
$129.94 million $2,887
Aug 5, 12 AM $0.277
-0.27%
$129.36 million $2,874
Aug 4, 11 PM $0.278
-0.22%
$129.75 million $2,883
Aug 4, 10 PM $0.278
+0.19%
$130.06 million $2,890
Aug 4, 9 PM $0.278
-0.15%
$129.91 million $2,886
Aug 4, 8 PM $0.278
+0.06%
$130.17 million $2,892
Aug 4, 7 PM $0.279
+0.13%
$130.24 million $2,894
Aug 4, 6 PM $0.278
+0.23%
$130.07 million $2,951
Aug 4, 5 PM $0.277
-0.02%
$129.7 million $2,943
Aug 4, 4 PM $0.277
-0.26%
$129.64 million $2,941
Aug 4, 3 PM $0.278
+0.11%
$130.1 million $2,952
Aug 4, 2 PM $0.278
+0.28%
$129.89 million $2,947
Aug 4, 1 PM $0.277
-0.36%
$129.63 million $2,934
Aug 4, 12 PM $0.278
+0.25%
$130.19 million $2,893
Aug 4, 11 AM $0.278
+0.31%
$129.96 million $2,887
Aug 4, 10 AM $0.277
+0.51%
$129.55 million $2,878
Aug 4, 9 AM $0.276
-0.02%
$128.85 million $2,863
Aug 4, 8 AM $0.276
-0.31%
$128.95 million $2,865
Aug 4, 7 AM $0.277
+0.41%
$129.32 million $2,873
Aug 4, 6 AM $0.275
-0.41%
$128.79 million $2,861
Aug 4, 5 AM $0.277
-0.26%
$129.36 million $2,874
Aug 4, 4 AM $0.278
+0.38%
$129.84 million $2,885