Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 AM $0.284
-0.09%
$132.85 million $2,952
Aug 8, 6 AM $0.284
-0.03%
$132.99 million $2,955
Aug 8, 5 AM $0.284
-0.03%
$132.97 million $2,954
Aug 8, 4 AM $0.284
-0.07%
$133.01 million $2,955
Aug 8, 3 AM $0.285
+0.23%
$133.07 million $2,956
Aug 8, 2 AM $0.284
-0.09%
$132.72 million $2,949
Aug 8, 1 AM $0.284
+0.00%
$132.84 million $2,951
Aug 8, 12 AM $0.284
+0.01%
$132.81 million $2,951
Aug 7, 11 PM $0.284
+0.00%
$132.85 million $2,951
Aug 7, 10 PM $0.284
-0.08%
$132.84 million $2,951
Aug 7, 9 PM $0.285
+0.13%
$133.03 million $2,956
Aug 7, 8 PM $0.284
-0.19%
$132.87 million $2,952
Aug 7, 7 PM $0.285
+0.40%
$133.08 million $2,957
Aug 7, 6 PM $0.283
-0.26%
$132.34 million $2,940
Aug 7, 5 PM $0.284
+0.02%
$132.56 million $3,456
Aug 7, 4 PM $0.284
-0.29%
$132.73 million $3,460
Aug 7, 3 PM $0.285
+0.23%
$133.13 million $3,469
Aug 7, 2 PM $0.284
-0.46%
$132.79 million $3,462
Aug 7, 1 PM $0.286
-0.23%
$133.66 million $3,481
Aug 7, 12 PM $0.289
+1.69%
$135.22 million $3,469
Aug 7, 11 AM $0.284
+0.11%
$132.89 million $2,952
Aug 7, 10 AM $0.284
+0.02%
$132.76 million $2,950
Aug 7, 9 AM $0.284
+0.18%
$132.8 million $2,951
Aug 7, 8 AM $0.283
+0.41%
$132.53 million $2,945
Aug 7, 7 AM $0.282
-0.03%
$132.03 million $2,933
Aug 7, 6 AM $0.283
+0.12%
$132.08 million $2,935
Aug 7, 5 AM $0.282
+0.25%
$131.94 million $2,931
Aug 7, 4 AM $0.281
-0.04%
$131.56 million $2,923
Aug 7, 3 AM $0.282
-0.21%
$131.72 million $2,926
Aug 7, 2 AM $0.283
+0.08%
$132.11 million $2,935
Aug 7, 1 AM $0.282
-0.10%
$132.02 million $2,933
Aug 7, 12 AM $0.282
+0.00%
$132.03 million $2,933
Aug 6, 11 PM $0.282
-0.06%
$132.04 million $2,934
Aug 6, 10 PM $0.283
-0.03%
$132.15 million $2,936
Aug 6, 9 PM $0.283
-0.09%
$132.25 million $2,938
Aug 6, 8 PM $0.283
-0.14%
$132.29 million $2,939
Aug 6, 7 PM $0.283
+0.15%
$132.51 million $2,944
Aug 6, 6 PM $0.283
-0.42%
$132.18 million $2,937
Aug 6, 5 PM $0.284
-0.19%
$132.74 million $2,949
Aug 6, 4 PM $0.284
+0.21%
$132.85 million $2,952
Aug 6, 3 PM $0.284
-0.03%
$132.78 million $2,950
Aug 6, 2 PM $0.284
+0.18%
$132.67 million $2,948
Aug 6, 1 PM $0.283
+0.46%
$132.44 million $2,942
Aug 6, 12 PM $0.282
-0.20%
$131.97 million $2,932
Aug 6, 11 AM $0.283
+0.31%
$132.32 million $2,940
Aug 6, 10 AM $0.282
-0.20%
$132.03 million $2,933
Aug 6, 9 AM $0.283
-0.44%
$132.35 million $2,940
Aug 6, 8 AM $0.284
+0.25%
$132.9 million $2,953
Aug 6, 7 AM $0.283
-0.15%
$132.5 million $2,944
Aug 6, 6 AM $0.284
+0.04%
$132.71 million $2,948