Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $0.281
+0.13%
$131.22 million $2,915
Aug 12, 4 AM $0.28
+0.17%
$131.09 million $2,913
Aug 12, 3 AM $0.28
+0.07%
$130.83 million $2,907
Aug 12, 2 AM $0.28
-0.04%
$130.73 million $2,904
Aug 12, 1 AM $0.28
+0.13%
$130.77 million $2,905
Aug 12, 12 AM $0.279
+0.03%
$130.58 million $2,901
Aug 11, 11 PM $0.279
+0.08%
$130.63 million $2,902
Aug 11, 10 PM $0.279
-0.17%
$130.51 million $3,377
Aug 11, 9 PM $0.279
+0.03%
$130.59 million $3,379
Aug 11, 8 PM $0.279
-0.05%
$130.47 million $3,376
Aug 11, 7 PM $0.279
+0.70%
$130.32 million $3,373
Aug 11, 6 PM $0.277
-0.15%
$129.38 million $3,352
Aug 11, 5 PM $0.277
+0.12%
$129.56 million $3,353
Aug 11, 4 PM $0.277
+0.18%
$129.65 million $3,343
Aug 11, 3 PM $0.277
-0.51%
$129.3 million $3,334
Aug 11, 2 PM $0.278
-0.84%
$129.99 million $2,888
Aug 11, 1 PM $0.28
+0.04%
$131.06 million $2,912
Aug 11, 12 PM $0.28
-0.32%
$130.99 million $2,910
Aug 11, 11 AM $0.281
+0.30%
$131.36 million $2,918
Aug 11, 10 AM $0.28
+0.15%
$130.9 million $3,369
Aug 11, 9 AM $0.279
+0.14%
$130.59 million $3,362
Aug 11, 8 AM $0.279
-1.37%
$130.35 million $3,357
Aug 11, 7 AM $0.283
+1.60%
$132.14 million $3,354
Aug 11, 6 AM $0.278
-0.07%
$129.96 million $2,887
Aug 11, 5 AM $0.278
-0.03%
$130.13 million $2,891
Aug 11, 4 AM $0.279
-0.25%
$130.21 million $2,893
Aug 11, 3 AM $0.279
+0.09%
$130.5 million $2,899
Aug 11, 2 AM $0.279
+0.00%
$130.34 million $2,896
Aug 11, 1 AM $0.279
+0.15%
$130.3 million $2,895
Aug 11, 12 AM $0.278
+0.10%
$130.08 million $2,890
Aug 10, 11 PM $0.278
-0.10%
$129.99 million $2,888
Aug 10, 10 PM $0.278
+0.06%
$130.14 million $2,891
Aug 10, 9 PM $0.278
-0.20%
$130.09 million $3,637
Aug 10, 8 PM $0.279
+0.10%
$130.43 million $3,645
Aug 10, 7 PM $0.279
+0.21%
$130.24 million $3,640
Aug 10, 6 PM $0.278
-0.07%
$129.95 million $3,634
Aug 10, 5 PM $0.278
-0.98%
$130 million $3,635
Aug 10, 4 PM $0.281
-0.23%
$131.3 million $3,631
Aug 10, 3 PM $0.282
+0.31%
$131.67 million $3,173
Aug 10, 2 PM $0.281
-0.27%
$131.48 million $2,921
Aug 10, 1 PM $0.282
-0.50%
$131.67 million $2,925
Aug 10, 12 PM $0.283
-0.58%
$132.46 million $2,943
Aug 10, 11 AM $0.285
+0.09%
$133.18 million $2,959
Aug 10, 10 AM $0.285
+0.06%
$133.1 million $2,957
Aug 10, 9 AM $0.285
-0.49%
$133.03 million $2,956
Aug 10, 8 AM $0.286
+0.03%
$133.68 million $2,970
Aug 10, 7 AM $0.286
-0.13%
$133.6 million $2,968
Aug 10, 6 AM $0.286
+0.24%
$133.78 million $2,972
Aug 10, 5 AM $0.285
+0.41%
$133.47 million $2,965
Aug 10, 4 AM $0.284
-0.04%
$132.98 million $2,955