Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 AM $0.278
-0.48%
$130.01 million $2,889
Aug 14, 5 AM $0.28
-0.04%
$130.69 million $2,904
Aug 14, 4 AM $0.28
+0.08%
$130.72 million $2,904
Aug 14, 3 AM $0.279
-0.18%
$130.63 million $2,902
Aug 14, 2 AM $0.28
-0.02%
$130.98 million $2,919
Aug 14, 1 AM $0.28
+0.00%
$131 million $2,920
Aug 14, 12 AM $0.28
+0.11%
$130.99 million $2,919
Aug 13, 11 PM $0.28
-0.18%
$130.77 million $2,915
Aug 13, 10 PM $0.28
+0.04%
$131.08 million $2,937
Aug 13, 9 PM $0.28
+0.11%
$130.98 million $2,934
Aug 13, 8 PM $0.28
-0.05%
$130.82 million $2,931
Aug 13, 7 PM $0.28
+0.05%
$130.9 million $2,932
Aug 13, 6 PM $0.28
+0.35%
$130.71 million $2,928
Aug 13, 5 PM $0.279
+0.19%
$130.38 million $2,918
Aug 13, 4 PM $0.278
-0.36%
$130.13 million $2,913
Aug 13, 3 PM $0.28
-0.37%
$130.91 million $2,908
Aug 13, 2 PM $0.281
+0.18%
$131.36 million $2,918
Aug 13, 1 PM $0.281
+0.07%
$131.18 million $2,914
Aug 13, 12 PM $0.28
+0.46%
$131 million $2,910
Aug 13, 11 AM $0.279
-0.22%
$130.38 million $2,897
Aug 13, 10 AM $0.28
-0.27%
$130.68 million $2,903
Aug 13, 9 AM $0.28
-0.01%
$131.09 million $2,912
Aug 13, 8 AM $0.28
-0.35%
$131.08 million $2,912
Aug 13, 7 AM $0.281
-0.10%
$131.49 million $2,921
Aug 13, 6 AM $0.282
+0.08%
$131.63 million $2,924
Aug 13, 5 AM $0.281
+0.23%
$131.56 million $2,923
Aug 13, 4 AM $0.281
+0.27%
$131.26 million $2,916
Aug 13, 3 AM $0.28
+0.27%
$130.93 million $2,909
Aug 13, 2 AM $0.279
+0.12%
$130.45 million $2,898
Aug 13, 1 AM $0.279
-0.11%
$130.32 million $2,895
Aug 13, 12 AM $0.279
+0.14%
$130.55 million $4,797
Aug 12, 11 PM $0.279
+0.03%
$130.33 million $4,793
Aug 12, 10 PM $0.279
-0.08%
$130.24 million $4,791
Aug 12, 9 PM $0.279
-0.28%
$130.57 million $4,798
Aug 12, 8 PM $0.28
+0.32%
$130.85 million $4,804
Aug 12, 7 PM $0.29
-0.21%
$135.81 million $4,793
Aug 12, 6 PM $0.291
+3.91%
$136.11 million $4,804
Aug 12, 5 PM $0.28
-0.08%
$131.03 million $5,139
Aug 12, 4 PM $0.281
-0.12%
$131.16 million $5,142
Aug 12, 3 PM $0.281
+0.18%
$131.39 million $5,146
Aug 12, 2 PM $0.281
-0.40%
$131.22 million $5,139
Aug 12, 1 PM $0.282
-4.33%
$131.93 million $5,103
Aug 12, 12 PM $0.295
+3.80%
$137.9 million $5,115
Aug 12, 11 AM $0.284
-3.58%
$132.81 million $5,807
Aug 12, 10 AM $0.295
+2.88%
$137.74 million $5,799
Aug 12, 9 AM $0.286
+2.01%
$133.79 million $4,652
Aug 12, 8 AM $0.281
+0.00%
$131.18 million $2,914
Aug 12, 7 AM $0.28
+0.13%
$131.08 million $2,912
Aug 12, 6 AM $0.28
-0.22%
$130.87 million $2,908
Aug 12, 5 AM $0.281
+0.13%
$131.22 million $2,915