Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $0.279
+0.03%
$130.49 million $2,899
Aug 16, 6 AM $0.279
+0.01%
$130.45 million $2,898
Aug 16, 5 AM $0.279
-0.08%
$130.42 million $2,898
Aug 16, 4 AM $0.279
-0.08%
$130.55 million $2,900
Aug 16, 3 AM $0.279
-0.01%
$130.65 million $2,903
Aug 16, 2 AM $0.279
+0.16%
$130.65 million $2,903
Aug 16, 1 AM $0.279
-0.12%
$130.4 million $2,897
Aug 16, 12 AM $0.279
-0.01%
$130.59 million $2,901
Aug 15, 11 PM $0.279
-0.08%
$130.61 million $2,902
Aug 15, 10 PM $0.28
-0.02%
$130.74 million $2,905
Aug 15, 9 PM $0.28
+0.11%
$130.78 million $2,906
Aug 15, 8 PM $0.279
-0.05%
$130.64 million $2,902
Aug 15, 7 PM $0.28
+0.08%
$130.71 million $2,904
Aug 15, 6 PM $0.279
-0.09%
$130.59 million $2,901
Aug 15, 5 PM $0.28
-0.03%
$130.7 million $2,904
Aug 15, 4 PM $0.28
-0.01%
$130.73 million $2,904
Aug 15, 3 PM $0.28
+0.08%
$130.76 million $2,905
Aug 15, 2 PM $0.28
+0.02%
$130.7 million $2,904
Aug 15, 1 PM $0.279
+0.04%
$130.64 million $2,903
Aug 15, 12 PM $0.279
-0.01%
$130.35 million $2,968
Aug 15, 11 AM $0.279
-0.07%
$130.38 million $2,968
Aug 15, 10 AM $0.279
+0.02%
$130.47 million $2,970
Aug 15, 9 AM $0.279
+0.18%
$130.46 million $2,970
Aug 15, 8 AM $0.279
-0.42%
$130.22 million $2,965
Aug 15, 7 AM $0.28
+0.16%
$130.78 million $2,970
Aug 15, 6 AM $0.279
+0.12%
$130.63 million $2,902
Aug 15, 5 AM $0.279
-0.21%
$130.44 million $2,898
Aug 15, 4 AM $0.28
+0.07%
$130.72 million $2,904
Aug 15, 3 AM $0.279
-0.07%
$130.65 million $2,903
Aug 15, 2 AM $0.28
+0.02%
$130.72 million $2,904
Aug 15, 1 AM $0.28
+0.08%
$130.68 million $2,924
Aug 15, 12 AM $0.279
+0.00%
$130.56 million $2,921
Aug 14, 11 PM $0.279
+0.11%
$130.54 million $2,921
Aug 14, 10 PM $0.279
+0.00%
$130.36 million $2,916
Aug 14, 9 PM $0.279
-0.20%
$130.27 million $2,915
Aug 14, 8 PM $0.279
+0.02%
$130.5 million $2,917
Aug 14, 7 PM $0.279
+0.28%
$130.47 million $2,899
Aug 14, 6 PM $0.278
-0.04%
$130.18 million $2,892
Aug 14, 5 PM $0.279
-0.34%
$130.36 million $2,896
Aug 14, 4 PM $0.28
+0.19%
$130.78 million $2,906
Aug 14, 3 PM $0.279
+0.84%
$130.56 million $2,901
Aug 14, 2 PM $0.277
-0.10%
$129.48 million $2,877
Aug 14, 1 PM $0.277
-0.30%
$129.57 million $2,879
Aug 14, 12 PM $0.278
-0.16%
$130.05 million $2,889
Aug 14, 11 AM $0.279
+0.21%
$130.42 million $2,898
Aug 14, 10 AM $0.278
+0.17%
$130.16 million $2,892
Aug 14, 9 AM $0.278
-0.15%
$129.98 million $2,888
Aug 14, 8 AM $0.278
+0.06%
$130.09 million $2,890
Aug 14, 7 AM $0.278
+0.11%
$130.04 million $2,889
Aug 14, 6 AM $0.278
-0.48%
$130.01 million $2,889